| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
95.50
|
|
2026-07-21
|
17
|
0
|
17
|
95.60
|
|
2026-07-20
|
21
|
1
|
20
|
94.90
|
|
2026-07-17
|
7
|
1
|
6
|
94.00
|
|
2026-07-16
|
23
|
0
|
23
|
95.70
|
|
2026-07-15
|
10
|
0
|
10
|
95.20
|
|
2026-07-14
|
8
|
0
|
8
|
94.30
|
|
2026-07-13
|
9
|
0
|
9
|
94.50
|
|
2026-07-09
|
2
|
0
|
2
|
94.40
|
|
2026-07-08
|
4
|
0
|
4
|
94.30
|
|
2026-07-06
|
1
|
0
|
1
|
94.80
|
|
2026-07-03
|
2
|
0
|
2
|
94.80
|
|
2026-07-02
|
4
|
0
|
4
|
94.00
|
|
2026-06-29
|
11
|
0
|
11
|
92.10
|
|
2026-06-25
|
11
|
8
|
3
|
92.60
|
|
2026-06-24
|
7
|
0
|
7
|
92.50
|
|
2026-06-23
|
2
|
1
|
1
|
93.50
|
|
2026-06-17
|
9
|
0
|
9
|
94.90
|
|
2026-06-16
|
6
|
0
|
6
|
94.80
|
|
2026-06-15
|
2
|
11
|
-9
|
94.60
|
|
2026-06-12
|
12
|
0
|
12
|
94.20
|
|
2026-06-11
|
4
|
2
|
2
|
93.00
|
|
2026-06-10
|
1
|
5
|
-4
|
93.10
|
|
2026-06-08
|
7
|
2
|
5
|
91.80
|
|
2026-06-02
|
1
|
3
|
-2
|
88.30
|
|
2026-06-01
|
13
|
3
|
10
|
89.10
|
|
2026-05-29
|
6
|
3
|
3
|
85.50
|
|
2026-05-22
|
1
|
7
|
-6
|
85.90
|
|
2026-05-21
|
0
|
2
|
-2
|
86.20
|
|
2026-05-20
|
0
|
8
|
-8
|
86.00
|
|
2026-05-19
|
3
|
12
|
-9
|
85.00
|
|
2026-05-18
|
0
|
24
|
-24
|
85.70
|
|
2026-05-15
|
0
|
14
|
-14
|
85.50
|
|
2026-05-14
|
0
|
16
|
-16
|
88.30
|
|
2026-05-13
|
0
|
14
|
-14
|
90.80
|
|
2026-05-11
|
1
|
18
|
-17
|
92.60
|
|
2026-05-08
|
0
|
7
|
-7
|
92.90
|
|
2026-05-07
|
0
|
3
|
-3
|
94.40
|
|
2026-05-04
|
0
|
4
|
-4
|
93.80
|
|
2026-04-30
|
16
|
1
|
15
|
93.80
|
|
2026-04-29
|
11
|
2
|
9
|
93.70
|
|
2026-04-28
|
5
|
1
|
4
|
92.50
|
|
2026-04-27
|
11
|
9
|
2
|
92.40
|
|
2026-04-23
|
0
|
9
|
-9
|
93.20
|
|
2026-04-21
|
1
|
0
|
1
|
93.60
|
|
2026-04-20
|
6
|
2
|
4
|
93.00
|
|
2026-04-16
|
4
|
1
|
3
|
94.40
|
|
2026-04-14
|
24
|
6
|
18
|
91.90
|
|
2026-04-09
|
0
|
1
|
-1
|
99.70
|
|
2026-04-08
|
2
|
1
|
1
|
99.50
|
|
2026-03-26
|
0
|
7
|
-7
|
101.50
|
|
2026-03-23
|
4
|
1
|
3
|
108.50
|
|
2026-03-20
|
0
|
4
|
-4
|
109.50
|
|
2026-03-16
|
5
|
6
|
-1
|
110.50
|
|
2026-03-13
|
2
|
29
|
-27
|
111.00
|
|
2026-03-12
|
10
|
19
|
-9
|
111.00
|
|
2026-03-11
|
11
|
0
|
11
|
110.50
|
|
2026-03-10
|
1
|
25
|
-24
|
107.50
|
|
2026-03-09
|
1
|
12
|
-11
|
109.00
|
|
2026-03-06
|
0
|
2
|
-2
|
110.00
|
|
2026-03-05
|
0
|
2
|
-2
|
110.00
|
|
2026-03-04
|
5
|
16
|
-11
|
110.00
|
|
2026-03-03
|
1
|
8
|
-7
|
110.50
|
|
2026-02-26
|
5
|
0
|
5
|
110.00
|
|
2026-02-25
|
2
|
6
|
-4
|
109.00
|
|
2026-02-24
|
5
|
0
|
5
|
110.00
|
|
2026-02-23
|
0
|
11
|
-11
|
110.00
|
|
2026-02-09
|
0
|
5
|
-5
|
110.00
|
|
2026-02-06
|
0
|
9
|
-9
|
110.00
|
|
2026-02-05
|
7
|
0
|
7
|
111.00
|
|
2026-02-04
|
4
|
0
|
4
|
111.50
|
|
2026-02-03
|
0
|
6
|
-6
|
110.50
|
|
2026-02-02
|
0
|
4
|
-4
|
111.00
|
|
2026-01-30
|
0
|
4
|
-4
|
111.00
|
|
2026-01-28
|
1
|
7
|
-6
|
112.00
|
|
2026-01-27
|
1
|
7
|
-6
|
112.50
|
|
2026-01-23
|
0
|
7
|
-7
|
114.50
|
|
2026-01-22
|
0
|
5
|
-5
|
114.50
|
|
2026-01-21
|
0
|
4
|
-4
|
113.50
|
|
2026-01-19
|
0
|
3
|
-3
|
114.00
|
|
2026-01-16
|
0
|
7
|
-7
|
114.50
|
|
2026-01-15
|
0
|
2
|
-2
|
114.00
|
|
2026-01-14
|
0
|
2
|
-2
|
114.50
|
|
2026-01-13
|
2
|
0
|
2
|
115.00
|
|
2026-01-09
|
1
|
0
|
1
|
115.50
|
|
2026-01-02
|
0
|
1
|
-1
|
116.00
|
|
2025-12-31
|
0
|
4
|
-4
|
116.00
|
|
2025-12-30
|
0
|
8
|
-8
|
116.50
|
|
2025-12-29
|
4
|
5
|
-1
|
116.50
|
|
2025-12-26
|
0
|
1
|
-1
|
117.50
|
|
2025-12-24
|
0
|
1
|
-1
|
115.50
|
|
2025-12-18
|
1
|
2
|
-1
|
115.00
|
|
2025-12-17
|
0
|
1
|
-1
|
115.50
|
|
2025-12-09
|
1
|
0
|
1
|
116.50
|
|
2025-12-08
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
0
|
1
|
-1
|
115.50
|
|
2025-12-02
|
1
|
0
|
1
|
116.50
|
|
2025-12-01
|
1
|
4
|
-3
|
116.00
|
|
2025-11-28
|
5
|
0
|
5
|
116.50
|
|
2025-11-27
|
2
|
0
|
2
|
116.50
|
|
2025-11-26
|
2
|
0
|
2
|
116.50
|
|
2025-11-21
|
0
|
1
|
-1
|
115.50
|
|
2025-11-20
|
5
|
1
|
4
|
116.00
|
|
2025-11-19
|
12
|
3
|
9
|
114.00
|
|
2025-11-18
|
0
|
7
|
-7
|
115.00
|
|
2025-11-17
|
0
|
6
|
-6
|
116.50
|
|
2025-11-14
|
0
|
4
|
-4
|
117.00
|
|
2025-11-13
|
0
|
5
|
-5
|
117.50
|
|
2025-11-12
|
4
|
8
|
-4
|
118.50
|
|
2025-11-11
|
0
|
11
|
-11
|
120.50
|
|
2025-11-05
|
2
|
1
|
1
|
122.00
|
|
2025-11-04
|
1
|
0
|
1
|
122.00
|
|
2025-10-31
|
0
|
1
|
-1
|
122.00
|
|
2025-10-30
|
0
|
1
|
-1
|
122.00
|
|
2025-10-28
|
0
|
1
|
-1
|
123.00
|
|
2025-10-23
|
2
|
0
|
2
|
123.00
|
|
2025-10-15
|
1
|
7
|
-6
|
123.50
|
|
2025-10-14
|
5
|
0
|
5
|
123.00
|
|
2025-10-08
|
1
|
0
|
1
|
122.50
|
|
2025-10-03
|
3
|
0
|
3
|
123.50
|
|
2025-09-30
|
7
|
1
|
6
|
123.00
|
|
2025-09-26
|
1
|
0
|
1
|
123.00
|
|
2025-09-25
|
0
|
1
|
-1
|
123.00
|
|
2025-09-24
|
0
|
1
|
-1
|
123.00
|
|
2025-09-19
|
0
|
1
|
-1
|
123.50
|
|
2025-09-18
|
0
|
1
|
-1
|
123.00
|
|
2025-09-17
|
0
|
1
|
-1
|
123.00
|
|
2025-09-16
|
0
|
2
|
-2
|
122.50
|
|
2025-09-15
|
0
|
2
|
-2
|
123.00
|
|
2025-09-12
|
6
|
0
|
6
|
124.00
|
|
2025-09-11
|
4
|
1
|
3
|
123.50
|
|
2025-09-09
|
0
|
2
|
-2
|
123.50
|
|
2025-09-08
|
0
|
5
|
-5
|
123.50
|
|
2025-09-05
|
0
|
1
|
-1
|
126.00
|
|
2025-09-04
|
3
|
0
|
3
|
125.50
|
|
2025-08-28
|
4
|
0
|
4
|
124.50
|
|
2025-08-27
|
5
|
0
|
5
|
124.00
|
|
2025-08-21
|
4
|
0
|
4
|
124.00
|
|
2025-08-20
|
0
|
1
|
-1
|
123.50
|
|
2025-08-18
|
1
|
0
|
1
|
124.00
|
|
2025-08-08
|
1
|
0
|
1
|
123.50
|
|
2025-08-06
|
1
|
0
|
1
|
122.00
|
|
2025-08-05
|
1
|
0
|
1
|
122.50
|
|
2025-08-04
|
0
|
1
|
-1
|
121.00
|
|
2025-07-21
|
1
|
0
|
1
|
122.00
|
|
2025-07-17
|
4
|
0
|
4
|
122.00
|
|
2025-07-16
|
6
|
0
|
6
|
122.00
|
|
2025-07-11
|
1
|
0
|
1
|
122.50
|
|
2025-06-23
|
2
|
0
|
2
|
122.00
|
|
2025-06-06
|
1
|
0
|
1
|
121.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
0
|
5
|
-5
|
126.00
|
|
2025-05-15
|
0
|
1
|
-1
|
126.50
|
|
2025-05-14
|
1
|
3
|
-2
|
127.50
|
|
2025-05-12
|
0
|
2
|
-2
|
125.00
|
|
2025-04-18
|
0
|
3
|
-3
|
119.00
|
|
2024-07-31
|
0
|
1
|
-1
|
118.00
|
|
2024-07-30
|
1
|
0
|
1
|
118.00
|
|
2024-07-29
|
0
|
1
|
-1
|
118.00
|
|
2024-07-26
|
0
|
3
|
-3
|
119.00
|
| 合計 | 466 | 556 | -90 | |
