| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
21.45
|
|
2026-07-21
|
30
|
32
|
-2
|
20.95
|
|
2026-07-20
|
1
|
12
|
-11
|
20.85
|
|
2026-07-17
|
10
|
1
|
9
|
20.90
|
|
2026-07-16
|
8
|
6
|
2
|
20.85
|
|
2026-07-15
|
14
|
4
|
10
|
21.00
|
|
2026-07-14
|
1
|
5
|
-4
|
21.00
|
|
2026-07-13
|
0
|
6
|
-6
|
20.65
|
|
2026-07-09
|
28
|
14
|
14
|
21.00
|
|
2026-07-08
|
0
|
5
|
-5
|
20.80
|
|
2026-07-07
|
20
|
3
|
17
|
20.60
|
|
2026-07-03
|
0
|
3
|
-3
|
20.55
|
|
2026-07-02
|
3
|
2
|
1
|
21.50
|
|
2026-06-26
|
2
|
0
|
2
|
20.20
|
|
2026-06-23
|
0
|
4
|
-4
|
21.65
|
|
2026-06-18
|
0
|
6
|
-6
|
22.75
|
|
2026-06-17
|
15
|
10
|
5
|
22.80
|
|
2026-06-11
|
0
|
1
|
-1
|
19.50
|
|
2026-06-10
|
0
|
3
|
-3
|
19.45
|
|
2026-06-09
|
0
|
7
|
-7
|
19.35
|
|
2026-06-08
|
18
|
1
|
17
|
19.20
|
|
2026-05-20
|
0
|
2
|
-2
|
19.80
|
|
2026-05-19
|
0
|
1
|
-1
|
19.75
|
|
2026-05-14
|
0
|
1
|
-1
|
20.10
|
|
2026-05-12
|
2
|
0
|
2
|
20.10
|
|
2026-05-05
|
1
|
0
|
1
|
21.90
|
|
2026-04-30
|
1
|
0
|
1
|
20.75
|
|
2026-04-22
|
4
|
3
|
1
|
21.95
|
|
2026-04-09
|
0
|
2
|
-2
|
22.00
|
|
2026-04-08
|
0
|
5
|
-5
|
21.95
|
|
2026-04-02
|
0
|
3
|
-3
|
22.00
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-30
|
2
|
3
|
-1
|
22.20
|
|
2026-03-27
|
4
|
3
|
1
|
22.70
|
|
2026-03-24
|
0
|
4
|
-4
|
21.90
|
|
2026-03-23
|
11
|
30
|
-19
|
21.00
|
|
2026-03-19
|
2
|
7
|
-5
|
21.20
|
|
2026-03-18
|
0
|
8
|
-8
|
21.35
|
|
2026-03-17
|
6
|
2
|
4
|
21.50
|
|
2026-03-16
|
8
|
16
|
-8
|
21.70
|
|
2026-03-13
|
15
|
5
|
10
|
21.95
|
|
2026-03-12
|
9
|
3
|
6
|
21.20
|
|
2026-03-11
|
15
|
1
|
14
|
21.35
|
|
2026-03-10
|
7
|
9
|
-2
|
20.80
|
|
2026-03-09
|
1
|
10
|
-9
|
21.80
|
|
2026-03-06
|
10
|
8
|
2
|
22.05
|
|
2026-03-05
|
7
|
18
|
-11
|
22.45
|
|
2026-03-04
|
0
|
17
|
-17
|
22.05
|
|
2026-03-03
|
61
|
2
|
59
|
22.80
|
|
2026-02-23
|
0
|
1
|
-1
|
22.20
|
|
2026-02-09
|
0
|
11
|
-11
|
21.85
|
|
2026-02-06
|
4
|
7
|
-3
|
22.40
|
|
2026-02-05
|
16
|
0
|
16
|
22.40
|
|
2026-02-02
|
3
|
6
|
-3
|
22.15
|
|
2026-01-30
|
1
|
6
|
-5
|
22.55
|
|
2026-01-29
|
3
|
0
|
3
|
22.70
|
|
2026-01-26
|
2
|
4
|
-2
|
22.90
|
|
2026-01-23
|
1
|
6
|
-5
|
23.00
|
|
2026-01-22
|
13
|
33
|
-20
|
22.80
|
|
2026-01-21
|
13
|
49
|
-36
|
22.90
|
|
2026-01-20
|
40
|
4
|
36
|
23.30
|
|
2026-01-19
|
28
|
3
|
25
|
23.30
|
|
2026-01-15
|
0
|
4
|
-4
|
22.85
|
|
2026-01-14
|
0
|
17
|
-17
|
22.95
|
|
2026-01-13
|
8
|
7
|
1
|
23.10
|
|
2026-01-12
|
0
|
14
|
-14
|
22.80
|
|
2026-01-09
|
52
|
60
|
-8
|
22.90
|
|
2026-01-08
|
46
|
28
|
18
|
24.30
|
|
2026-01-07
|
25
|
11
|
14
|
22.95
|
|
2026-01-05
|
10
|
22
|
-12
|
23.00
|
|
2026-01-02
|
14
|
81
|
-67
|
22.90
|
|
2025-12-31
|
34
|
7
|
27
|
22.70
|
|
2025-12-29
|
23
|
1
|
22
|
22.75
|
|
2025-12-26
|
34
|
0
|
34
|
22.80
|
|
2025-12-24
|
23
|
27
|
-4
|
22.60
|
|
2025-12-23
|
16
|
0
|
16
|
22.95
|
|
2025-12-17
|
3
|
12
|
-9
|
23.30
|
|
2025-12-16
|
16
|
66
|
-50
|
22.90
|
|
2025-12-15
|
49
|
16
|
33
|
22.65
|
|
2025-12-11
|
13
|
42
|
-29
|
22.90
|
|
2025-12-10
|
79
|
34
|
45
|
23.20
|
|
2025-12-08
|
19
|
34
|
-15
|
22.40
|
|
2025-12-05
|
17
|
21
|
-4
|
22.40
|
|
2025-12-04
|
9
|
30
|
-21
|
22.95
|
|
2025-12-02
|
33
|
13
|
20
|
22.95
|
|
2025-12-01
|
3
|
17
|
-14
|
20.90
|
|
2025-11-28
|
1
|
22
|
-21
|
20.50
|
|
2025-11-27
|
18
|
51
|
-33
|
20.50
|
|
2025-11-26
|
71
|
0
|
71
|
19.65
|
|
2025-11-21
|
28
|
12
|
16
|
16.85
|
|
2025-11-20
|
32
|
58
|
-26
|
17.50
|
|
2025-11-14
|
0
|
2
|
-2
|
19.75
|
|
2025-11-11
|
0
|
3
|
-3
|
19.85
|
|
2025-11-10
|
4
|
0
|
4
|
19.95
|
|
2025-10-23
|
0
|
2
|
-2
|
20.40
|
|
2025-10-22
|
0
|
3
|
-3
|
20.35
|
|
2025-10-21
|
0
|
1
|
-1
|
20.35
|
|
2025-10-20
|
0
|
4
|
-4
|
20.40
|
|
2025-10-17
|
0
|
7
|
-7
|
21.05
|
|
2025-05-16
|
29
|
0
|
29
|
25.15
|
|
2025-02-11
|
3
|
8
|
-5
|
29.75
|
| 合計 | 1161 | 1158 | 3 | |
