| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
146
|
166
|
-20
|
14.40
|
|
2026-07-20
|
210
|
131
|
79
|
14.60
|
|
2026-07-17
|
277
|
343
|
-66
|
16.05
|
|
2026-07-16
|
208
|
36
|
172
|
16.40
|
|
2026-07-15
|
116
|
419
|
-303
|
17.70
|
|
2026-07-14
|
674
|
599
|
75
|
17.90
|
|
2026-07-09
|
337
|
30
|
307
|
16.20
|
|
2026-07-08
|
60
|
155
|
-95
|
14.75
|
|
2026-07-06
|
166
|
114
|
52
|
14.10
|
|
2026-07-03
|
156
|
214
|
-58
|
15.45
|
|
2026-07-02
|
205
|
110
|
95
|
14.05
|
|
2026-07-01
|
72
|
14
|
58
|
12.80
|
|
2026-06-30
|
16
|
0
|
16
|
13.00
|
|
2026-06-29
|
23
|
5
|
18
|
12.80
|
|
2026-06-24
|
5
|
45
|
-40
|
12.95
|
|
2026-06-23
|
9
|
38
|
-29
|
13.30
|
|
2026-06-22
|
42
|
15
|
27
|
13.40
|
|
2026-06-18
|
89
|
34
|
55
|
12.45
|
|
2026-06-17
|
27
|
0
|
27
|
12.60
|
|
2026-06-16
|
4
|
15
|
-11
|
12.35
|
|
2026-06-15
|
11
|
5
|
6
|
12.45
|
|
2026-06-09
|
1
|
39
|
-38
|
12.95
|
|
2026-06-08
|
43
|
8
|
35
|
12.55
|
|
2026-06-02
|
67
|
170
|
-103
|
14.25
|
|
2026-06-01
|
132
|
73
|
59
|
13.40
|
|
2026-05-29
|
38
|
7
|
31
|
12.20
|
|
2026-05-28
|
10
|
4
|
6
|
11.50
|
|
2026-05-22
|
6
|
29
|
-23
|
11.55
|
|
2026-05-19
|
15
|
0
|
15
|
10.70
|
|
2026-05-12
|
0
|
7
|
-7
|
10.10
|
|
2026-05-11
|
15
|
2
|
13
|
10.40
|
|
2026-04-14
|
0
|
7
|
-7
|
10.45
|
|
2026-04-13
|
11
|
0
|
11
|
10.60
|
|
2026-04-02
|
0
|
2
|
-2
|
10.00
|
|
2026-04-01
|
0
|
3
|
-3
|
10.00
|
|
2026-03-31
|
0
|
3
|
-3
|
9.93
|
|
2026-03-30
|
0
|
7
|
-7
|
9.92
|
|
2026-03-26
|
17
|
3
|
14
|
10.10
|
|
2026-03-24
|
0
|
3
|
-3
|
10.05
|
|
2026-03-20
|
0
|
5
|
-5
|
10.10
|
|
2026-03-19
|
0
|
4
|
-4
|
10.15
|
|
2026-03-18
|
0
|
8
|
-8
|
10.10
|
|
2026-03-17
|
15
|
0
|
15
|
10.15
|
|
2026-03-13
|
11
|
0
|
11
|
9.93
|
|
2026-03-11
|
0
|
1
|
-1
|
9.53
|
|
2026-03-10
|
0
|
4
|
-4
|
9.40
|
|
2026-03-06
|
3
|
0
|
3
|
9.84
|
|
2026-02-26
|
0
|
5
|
-5
|
10.20
|
|
2026-02-24
|
0
|
8
|
-8
|
9.98
|
|
2026-02-23
|
21
|
6
|
15
|
9.94
|
|
2026-02-11
|
0
|
7
|
-7
|
9.91
|
|
2026-02-06
|
0
|
3
|
-3
|
9.75
|
|
2026-02-05
|
0
|
2
|
-2
|
9.84
|
|
2026-02-03
|
1
|
9
|
-8
|
9.72
|
|
2026-02-02
|
0
|
7
|
-7
|
9.69
|
|
2026-01-30
|
21
|
3
|
18
|
9.89
|
|
2026-01-29
|
0
|
2
|
-2
|
10.05
|
|
2026-01-26
|
0
|
4
|
-4
|
10.25
|
|
2026-01-23
|
0
|
10
|
-10
|
10.15
|
|
2026-01-22
|
19
|
6
|
13
|
10.50
|
|
2026-01-20
|
10
|
0
|
10
|
9.98
|
|
2026-01-16
|
0
|
4
|
-4
|
9.91
|
|
2026-01-14
|
7
|
0
|
7
|
9.92
|
|
2025-11-21
|
0
|
2
|
-2
|
9.18
|
|
2025-11-20
|
2
|
0
|
2
|
9.20
|
|
2025-10-22
|
0
|
1
|
-1
|
10.20
|
|
2025-09-10
|
0
|
1
|
-1
|
10.05
|
|
2025-09-01
|
0
|
8
|
-8
|
10.50
|
|
2025-08-28
|
16
|
3
|
13
|
10.35
|
|
2025-08-27
|
0
|
5
|
-5
|
10.30
|
|
2025-08-19
|
0
|
22
|
-22
|
10.90
|
|
2025-08-15
|
15
|
24
|
-9
|
11.20
|
|
2025-08-12
|
5
|
1
|
4
|
9.93
|
|
2025-08-11
|
0
|
3
|
-3
|
9.84
|
|
2025-08-08
|
8
|
0
|
8
|
9.82
|
|
2025-06-12
|
0
|
1
|
-1
|
9.80
|
|
2025-05-13
|
11
|
1
|
10
|
9.85
|
|
2025-02-11
|
20
|
0
|
20
|
12.05
|
|
2024-07-31
|
0
|
10
|
-10
|
12.30
|
|
2024-07-29
|
0
|
39
|
-39
|
12.05
|
|
2024-07-26
|
0
|
19
|
-19
|
12.50
|
|
2024-07-23
|
17
|
0
|
17
|
12.55
|
| 合計 | 3410 | 3093 | 317 | |
