| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
21
|
-19
|
7.75
|
|
2026-07-20
|
53
|
3
|
50
|
7.79
|
|
2026-07-17
|
10
|
0
|
10
|
7.73
|
|
2026-07-15
|
16
|
0
|
16
|
7.93
|
|
2026-07-14
|
12
|
0
|
12
|
7.76
|
|
2026-07-13
|
38
|
6
|
32
|
7.95
|
|
2026-07-08
|
10
|
3
|
7
|
7.91
|
|
2026-06-29
|
37
|
0
|
37
|
7.95
|
|
2026-06-26
|
0
|
6
|
-6
|
7.88
|
|
2026-06-23
|
32
|
0
|
32
|
8.05
|
|
2026-06-16
|
8
|
0
|
8
|
8.08
|
|
2026-06-15
|
78
|
0
|
78
|
8.14
|
|
2026-06-11
|
17
|
2
|
15
|
8.17
|
|
2026-06-09
|
0
|
45
|
-45
|
8.03
|
|
2026-06-08
|
1
|
14
|
-13
|
7.83
|
|
2026-06-02
|
17
|
8
|
9
|
7.86
|
|
2026-05-29
|
14
|
2
|
12
|
7.64
|
|
2026-05-18
|
0
|
27
|
-27
|
7.99
|
|
2026-05-14
|
1
|
23
|
-22
|
8.07
|
|
2026-05-12
|
0
|
17
|
-17
|
8.19
|
|
2026-04-30
|
0
|
25
|
-25
|
8.29
|
|
2026-04-27
|
6
|
17
|
-11
|
8.34
|
|
2026-04-23
|
26
|
9
|
17
|
8.69
|
|
2026-04-21
|
32
|
1
|
31
|
8.80
|
|
2026-04-20
|
24
|
0
|
24
|
8.80
|
|
2026-04-17
|
23
|
3
|
20
|
8.83
|
|
2026-04-16
|
58
|
3
|
55
|
8.85
|
|
2026-04-15
|
26
|
3
|
23
|
8.83
|
|
2026-04-14
|
41
|
3
|
38
|
8.80
|
|
2026-04-13
|
19
|
1
|
18
|
8.85
|
|
2026-04-10
|
23
|
2
|
21
|
8.84
|
|
2026-04-08
|
55
|
0
|
55
|
8.85
|
|
2026-04-02
|
1
|
16
|
-15
|
8.88
|
|
2026-03-30
|
0
|
17
|
-17
|
8.84
|
|
2026-03-26
|
0
|
5
|
-5
|
8.93
|
|
2026-03-25
|
25
|
0
|
25
|
8.94
|
|
2026-03-23
|
0
|
48
|
-48
|
8.96
|
|
2026-03-20
|
0
|
51
|
-51
|
8.97
|
|
2026-03-19
|
0
|
35
|
-35
|
9.00
|
|
2026-03-16
|
5
|
18
|
-13
|
9.05
|
|
2026-03-13
|
22
|
61
|
-39
|
8.94
|
|
2026-03-12
|
2
|
48
|
-46
|
8.79
|
|
2026-03-11
|
0
|
6
|
-6
|
8.94
|
|
2026-03-10
|
0
|
12
|
-12
|
8.90
|
|
2026-03-06
|
15
|
9
|
6
|
9.00
|
|
2026-03-04
|
1
|
62
|
-61
|
8.93
|
|
2026-03-03
|
30
|
3
|
27
|
9.00
|
|
2026-03-02
|
40
|
23
|
17
|
8.99
|
|
2026-02-26
|
16
|
3
|
13
|
9.00
|
|
2026-02-25
|
22
|
0
|
22
|
9.00
|
|
2026-02-24
|
36
|
0
|
36
|
9.04
|
|
2026-02-23
|
42
|
0
|
42
|
9.04
|
|
2026-02-11
|
69
|
0
|
69
|
9.01
|
|
2026-02-09
|
5
|
0
|
5
|
9.00
|
|
2026-02-02
|
0
|
10
|
-10
|
8.90
|
|
2026-01-30
|
23
|
0
|
23
|
9.00
|
|
2026-01-29
|
12
|
0
|
12
|
9.00
|
|
2026-01-28
|
13
|
0
|
13
|
9.03
|
|
2026-01-27
|
5
|
0
|
5
|
9.01
|
|
2026-01-21
|
1
|
67
|
-66
|
9.07
|
|
2026-01-20
|
0
|
27
|
-27
|
8.94
|
|
2026-01-14
|
25
|
0
|
25
|
9.02
|
|
2026-01-13
|
14
|
0
|
14
|
9.02
|
|
2026-01-09
|
0
|
5
|
-5
|
9.04
|
|
2025-12-31
|
0
|
7
|
-7
|
9.10
|
|
2025-12-18
|
0
|
9
|
-9
|
9.16
|
|
2025-12-17
|
3
|
13
|
-10
|
9.13
|
|
2025-12-16
|
0
|
14
|
-14
|
9.17
|
|
2025-12-12
|
20
|
2
|
18
|
9.15
|
|
2025-12-10
|
70
|
0
|
70
|
9.08
|
|
2025-12-09
|
26
|
0
|
26
|
9.08
|
|
2025-12-08
|
10
|
0
|
10
|
9.06
|
|
2025-12-05
|
5
|
0
|
5
|
9.08
|
|
2025-12-01
|
0
|
10
|
-10
|
9.05
|
|
2025-11-28
|
0
|
2
|
-2
|
9.08
|
|
2025-11-24
|
29
|
0
|
29
|
9.06
|
|
2025-11-21
|
7
|
1
|
6
|
9.06
|
|
2025-11-18
|
30
|
12
|
18
|
9.08
|
|
2025-11-14
|
10
|
0
|
10
|
9.17
|
|
2025-11-10
|
4
|
20
|
-16
|
9.34
|
|
2025-11-07
|
33
|
0
|
33
|
9.40
|
|
2025-11-04
|
0
|
4
|
-4
|
9.04
|
|
2025-10-15
|
0
|
6
|
-6
|
9.08
|
|
2025-10-07
|
0
|
9
|
-9
|
9.10
|
|
2025-10-03
|
0
|
8
|
-8
|
9.08
|
|
2025-10-02
|
1
|
40
|
-39
|
9.11
|
|
2025-10-01
|
0
|
38
|
-38
|
9.15
|
|
2025-09-30
|
1
|
26
|
-25
|
9.15
|
|
2025-09-26
|
0
|
95
|
-95
|
9.20
|
|
2025-09-23
|
3
|
26
|
-23
|
9.20
|
|
2025-09-19
|
0
|
20
|
-20
|
9.20
|
|
2025-09-18
|
0
|
18
|
-18
|
9.24
|
|
2025-09-16
|
1
|
23
|
-22
|
9.31
|
|
2025-09-12
|
1
|
23
|
-22
|
9.30
|
|
2025-09-08
|
0
|
8
|
-8
|
9.42
|
|
2025-09-04
|
0
|
22
|
-22
|
9.75
|
|
2025-09-03
|
0
|
9
|
-9
|
9.21
|
|
2025-09-01
|
0
|
38
|
-38
|
9.15
|
|
2025-08-29
|
0
|
14
|
-14
|
9.25
|
|
2025-08-27
|
0
|
27
|
-27
|
9.27
|
|
2025-08-26
|
0
|
28
|
-28
|
9.41
|
|
2025-08-25
|
0
|
6
|
-6
|
9.55
|
|
2025-08-22
|
0
|
34
|
-34
|
9.53
|
|
2025-08-21
|
0
|
14
|
-14
|
9.64
|
|
2025-08-20
|
35
|
9
|
26
|
9.53
|
|
2025-08-04
|
47
|
4
|
43
|
10.05
|
|
2025-08-01
|
41
|
19
|
22
|
9.79
|
|
2025-07-31
|
68
|
6
|
62
|
9.34
|
|
2025-07-25
|
0
|
39
|
-39
|
9.27
|
|
2025-07-23
|
26
|
0
|
26
|
8.90
|
|
2025-07-21
|
0
|
25
|
-25
|
8.91
|
|
2025-07-17
|
3
|
18
|
-15
|
9.07
|
|
2025-07-16
|
0
|
46
|
-46
|
9.00
|
|
2025-07-15
|
4
|
38
|
-34
|
9.17
|
|
2025-07-14
|
87
|
18
|
69
|
9.23
|
|
2025-07-11
|
44
|
0
|
44
|
9.13
|
|
2025-07-09
|
7
|
0
|
7
|
9.13
|
|
2025-07-07
|
2
|
9
|
-7
|
9.11
|
|
2025-07-04
|
2
|
47
|
-45
|
9.13
|
|
2025-07-03
|
9
|
48
|
-39
|
9.14
|
|
2025-07-02
|
0
|
60
|
-60
|
9.16
|
|
2025-06-30
|
0
|
33
|
-33
|
9.23
|
|
2025-06-26
|
14
|
76
|
-62
|
9.37
|
|
2025-06-25
|
2
|
26
|
-24
|
9.21
|
|
2025-06-24
|
1
|
73
|
-72
|
9.26
|
|
2025-06-23
|
13
|
79
|
-66
|
9.16
|
|
2025-06-20
|
603
|
20
|
583
|
9.15
|
|
2025-06-19
|
0
|
41
|
-41
|
9.30
|
|
2025-06-18
|
63
|
1
|
62
|
9.53
|
|
2025-06-17
|
40
|
0
|
40
|
9.51
|
|
2025-06-16
|
20
|
0
|
20
|
9.53
|
|
2025-06-13
|
22
|
35
|
-13
|
9.67
|
|
2025-06-10
|
12
|
0
|
12
|
9.63
|
|
2025-06-04
|
68
|
0
|
68
|
9.73
|
|
2025-06-03
|
5
|
41
|
-36
|
9.78
|
|
2025-06-02
|
0
|
18
|
-18
|
9.80
|
|
2025-05-19
|
0
|
17
|
-17
|
10.40
|
|
2025-05-13
|
1
|
26
|
-25
|
11.20
|
|
2025-04-18
|
0
|
77
|
-77
|
10.65
|
|
2025-02-11
|
9
|
19
|
-10
|
10.35
|
|
2024-07-31
|
123
|
66
|
57
|
11.60
|
|
2024-07-30
|
226
|
12
|
214
|
11.50
|
|
2024-07-23
|
272
|
18
|
254
|
11.40
|
| 合計 | 3226 | 2460 | 766 | |
