| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
3
|
9
|
14.10
|
|
2026-07-17
|
3
|
1
|
2
|
13.95
|
|
2026-07-16
|
4
|
6
|
-2
|
13.80
|
|
2026-07-15
|
6
|
4
|
2
|
13.80
|
|
2026-07-13
|
16
|
0
|
16
|
13.55
|
|
2026-07-07
|
0
|
2
|
-2
|
14.20
|
|
2026-07-03
|
0
|
1
|
-1
|
14.20
|
|
2026-07-02
|
0
|
2
|
-2
|
14.00
|
|
2026-07-01
|
5
|
2
|
3
|
14.00
|
|
2026-06-29
|
16
|
0
|
16
|
14.00
|
|
2026-06-23
|
6
|
0
|
6
|
13.95
|
|
2026-06-22
|
0
|
7
|
-7
|
13.95
|
|
2026-06-15
|
3
|
0
|
3
|
14.10
|
|
2026-06-11
|
5
|
0
|
5
|
14.00
|
|
2026-06-09
|
0
|
5
|
-5
|
13.75
|
|
2026-06-08
|
0
|
2
|
-2
|
13.75
|
|
2026-06-02
|
1
|
0
|
1
|
14.00
|
|
2026-06-01
|
2
|
0
|
2
|
13.95
|
|
2026-05-29
|
3
|
0
|
3
|
14.00
|
|
2026-05-22
|
3
|
2
|
1
|
13.85
|
|
2026-05-20
|
1
|
2
|
-1
|
13.85
|
|
2026-05-18
|
0
|
3
|
-3
|
13.85
|
|
2026-05-15
|
0
|
2
|
-2
|
13.90
|
|
2026-05-14
|
0
|
4
|
-4
|
13.95
|
|
2026-05-13
|
1
|
0
|
1
|
14.05
|
|
2026-05-12
|
0
|
3
|
-3
|
14.00
|
|
2026-04-30
|
0
|
5
|
-5
|
14.30
|
|
2026-04-27
|
0
|
4
|
-4
|
14.40
|
|
2026-04-23
|
3
|
0
|
3
|
14.45
|
|
2026-04-21
|
7
|
0
|
7
|
14.45
|
|
2026-04-20
|
5
|
0
|
5
|
14.55
|
|
2026-04-17
|
6
|
0
|
6
|
14.65
|
|
2026-04-16
|
13
|
0
|
13
|
14.75
|
|
2026-04-15
|
5
|
0
|
5
|
14.55
|
|
2026-04-14
|
6
|
0
|
6
|
14.60
|
|
2026-04-13
|
1
|
0
|
1
|
14.55
|
|
2026-04-10
|
4
|
0
|
4
|
14.45
|
|
2026-04-08
|
4
|
0
|
4
|
14.45
|
|
2026-04-02
|
0
|
2
|
-2
|
14.40
|
|
2026-03-30
|
0
|
6
|
-6
|
14.55
|
|
2026-03-25
|
1
|
0
|
1
|
14.40
|
|
2026-03-23
|
0
|
6
|
-6
|
14.35
|
|
2026-03-19
|
0
|
6
|
-6
|
14.20
|
|
2026-03-16
|
0
|
6
|
-6
|
14.35
|
|
2026-03-13
|
0
|
7
|
-7
|
14.25
|
|
2026-03-12
|
0
|
9
|
-9
|
14.25
|
|
2026-03-10
|
0
|
2
|
-2
|
14.15
|
|
2026-03-05
|
0
|
3
|
-3
|
14.30
|
|
2026-03-04
|
15
|
1
|
14
|
14.25
|
|
2026-02-26
|
3
|
0
|
3
|
14.55
|
|
2026-02-25
|
4
|
0
|
4
|
14.45
|
|
2026-02-24
|
9
|
0
|
9
|
14.40
|
|
2026-02-23
|
4
|
0
|
4
|
14.30
|
|
2026-02-11
|
8
|
0
|
8
|
14.30
|
|
2026-01-28
|
2
|
0
|
2
|
14.35
|
|
2026-01-27
|
2
|
0
|
2
|
14.30
|
|
2026-01-14
|
11
|
0
|
11
|
14.25
|
|
2025-12-18
|
0
|
2
|
-2
|
14.20
|
|
2025-12-05
|
1
|
1
|
0
|
14.40
|
|
2025-11-24
|
1
|
1
|
0
|
14.40
|
|
2025-11-21
|
1
|
0
|
1
|
14.40
|
|
2025-11-10
|
1
|
0
|
1
|
14.65
|
|
2025-11-06
|
0
|
5
|
-5
|
14.80
|
|
2025-11-05
|
7
|
1
|
6
|
14.65
|
|
2025-10-22
|
0
|
1
|
-1
|
14.60
|
|
2025-10-21
|
0
|
1
|
-1
|
14.65
|
|
2025-10-20
|
0
|
1
|
-1
|
14.70
|
|
2025-10-17
|
0
|
1
|
-1
|
14.60
|
|
2025-10-16
|
0
|
1
|
-1
|
14.65
|
|
2025-10-15
|
0
|
4
|
-4
|
14.60
|
|
2025-10-14
|
0
|
3
|
-3
|
14.55
|
|
2025-09-23
|
0
|
2
|
-2
|
14.95
|
|
2025-09-19
|
0
|
1
|
-1
|
14.90
|
|
2025-09-18
|
0
|
1
|
-1
|
15.80
|
|
2025-09-11
|
2
|
3
|
-1
|
15.90
|
|
2025-09-10
|
1
|
3
|
-2
|
16.05
|
|
2025-09-03
|
0
|
2
|
-2
|
16.00
|
|
2025-09-01
|
0
|
2
|
-2
|
15.95
|
|
2025-08-27
|
0
|
3
|
-3
|
16.00
|
|
2025-08-26
|
0
|
1
|
-1
|
16.00
|
|
2025-08-22
|
0
|
5
|
-5
|
16.15
|
|
2025-08-21
|
0
|
2
|
-2
|
16.40
|
|
2025-08-20
|
2
|
0
|
2
|
16.35
|
|
2025-08-19
|
0
|
1
|
-1
|
16.70
|
|
2025-08-08
|
0
|
1
|
-1
|
16.65
|
|
2025-08-01
|
0
|
5
|
-5
|
16.65
|
|
2025-07-31
|
0
|
1
|
-1
|
16.60
|
|
2025-07-30
|
0
|
1
|
-1
|
16.65
|
|
2025-07-29
|
0
|
7
|
-7
|
16.65
|
|
2025-07-28
|
0
|
1
|
-1
|
16.75
|
|
2025-07-24
|
0
|
1
|
-1
|
16.95
|
|
2025-07-18
|
2
|
0
|
2
|
16.75
|
|
2025-07-10
|
0
|
3
|
-3
|
16.75
|
|
2025-07-09
|
0
|
2
|
-2
|
16.90
|
|
2025-07-08
|
0
|
2
|
-2
|
17.00
|
|
2025-07-04
|
0
|
2
|
-2
|
17.15
|
|
2025-07-03
|
0
|
4
|
-4
|
17.20
|
|
2025-07-02
|
0
|
4
|
-4
|
17.15
|
|
2025-07-01
|
3
|
4
|
-1
|
17.40
|
|
2025-06-30
|
0
|
5
|
-5
|
17.30
|
|
2025-06-27
|
0
|
6
|
-6
|
17.15
|
|
2025-06-23
|
0
|
2
|
-2
|
17.30
|
|
2025-06-20
|
0
|
3
|
-3
|
17.50
|
|
2025-06-19
|
0
|
16
|
-16
|
17.50
|
|
2025-06-18
|
0
|
3
|
-3
|
17.85
|
|
2025-06-17
|
0
|
3
|
-3
|
17.95
|
|
2025-06-16
|
6
|
2
|
4
|
17.85
|
|
2025-06-13
|
0
|
15
|
-15
|
17.95
|
|
2025-06-12
|
0
|
3
|
-3
|
17.80
|
|
2025-06-11
|
0
|
2
|
-2
|
17.85
|
|
2025-06-10
|
3
|
1
|
2
|
17.85
|
|
2025-06-09
|
0
|
2
|
-2
|
17.85
|
|
2025-06-06
|
0
|
2
|
-2
|
18.00
|
|
2025-06-05
|
0
|
2
|
-2
|
18.05
|
|
2025-06-04
|
16
|
0
|
16
|
18.20
|
|
2025-06-03
|
1
|
9
|
-8
|
17.90
|
|
2025-06-02
|
0
|
3
|
-3
|
17.95
|
|
2025-05-20
|
1
|
0
|
1
|
18.35
|
|
2025-05-19
|
28
|
0
|
28
|
18.25
|
|
2025-05-16
|
2
|
0
|
2
|
18.35
|
|
2025-05-15
|
2
|
5
|
-3
|
18.15
|
|
2025-05-14
|
8
|
1
|
7
|
18.30
|
|
2025-05-13
|
3
|
6
|
-3
|
18.15
|
|
2025-05-12
|
0
|
4
|
-4
|
18.30
|
|
2025-04-18
|
1
|
0
|
1
|
17.40
|
|
2025-02-11
|
0
|
1
|
-1
|
19.60
|
|
2024-07-31
|
14
|
8
|
6
|
24.15
|
|
2024-07-30
|
29
|
4
|
25
|
24.40
|
|
2024-07-29
|
83
|
33
|
50
|
24.25
|
|
2024-07-26
|
5
|
13
|
-8
|
23.70
|
|
2024-07-23
|
80
|
1
|
79
|
23.65
|
| 合計 | 503 | 349 | 154 | |
