| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
35.20
|
|
2026-07-20
|
8
|
4
|
4
|
35.05
|
|
2026-07-17
|
3
|
1
|
2
|
34.80
|
|
2026-07-16
|
1
|
2
|
-1
|
34.70
|
|
2026-07-15
|
3
|
1
|
2
|
35.10
|
|
2026-07-14
|
2
|
1
|
1
|
33.45
|
|
2026-07-09
|
2
|
0
|
2
|
32.95
|
|
2026-07-08
|
2
|
1
|
1
|
32.70
|
|
2026-07-07
|
1
|
0
|
1
|
33.35
|
|
2026-07-06
|
8
|
0
|
8
|
33.10
|
|
2026-07-02
|
2
|
0
|
2
|
33.00
|
|
2026-07-01
|
1
|
1
|
0
|
32.85
|
|
2026-06-29
|
6
|
2
|
4
|
32.30
|
|
2026-06-26
|
6
|
4
|
2
|
32.55
|
|
2026-06-25
|
0
|
1
|
-1
|
32.95
|
|
2026-06-24
|
0
|
1
|
-1
|
32.75
|
|
2026-06-23
|
4
|
0
|
4
|
32.90
|
|
2026-06-15
|
3
|
0
|
3
|
32.55
|
|
2026-06-11
|
3
|
1
|
2
|
31.90
|
|
2026-06-10
|
0
|
8
|
-8
|
31.70
|
|
2026-06-09
|
0
|
11
|
-11
|
31.90
|
|
2026-06-08
|
0
|
2
|
-2
|
34.10
|
|
2026-06-02
|
1
|
0
|
1
|
35.80
|
|
2026-06-01
|
1
|
1
|
0
|
36.00
|
|
2026-05-29
|
5
|
0
|
5
|
35.55
|
|
2026-05-28
|
0
|
4
|
-4
|
34.95
|
|
2026-05-27
|
0
|
1
|
-1
|
34.85
|
|
2026-05-22
|
2
|
4
|
-2
|
34.00
|
|
2026-05-21
|
0
|
1
|
-1
|
34.35
|
|
2026-05-20
|
1
|
3
|
-2
|
34.40
|
|
2026-05-18
|
0
|
2
|
-2
|
33.60
|
|
2026-05-15
|
0
|
11
|
-11
|
36.25
|
|
2026-05-13
|
1
|
0
|
1
|
30.85
|
|
2026-05-12
|
0
|
2
|
-2
|
30.85
|
|
2026-05-07
|
2
|
0
|
2
|
31.50
|
|
2026-04-30
|
0
|
4
|
-4
|
31.00
|
|
2026-04-27
|
1
|
4
|
-3
|
31.30
|
|
2026-04-23
|
7
|
0
|
7
|
32.00
|
|
2026-04-21
|
5
|
0
|
5
|
32.25
|
|
2026-04-20
|
4
|
0
|
4
|
32.50
|
|
2026-04-17
|
5
|
0
|
5
|
32.00
|
|
2026-04-16
|
10
|
0
|
10
|
31.85
|
|
2026-04-15
|
3
|
0
|
3
|
31.55
|
|
2026-04-14
|
5
|
3
|
2
|
31.50
|
|
2026-04-10
|
4
|
0
|
4
|
30.75
|
|
2026-04-08
|
4
|
0
|
4
|
30.90
|
|
2026-04-02
|
0
|
3
|
-3
|
29.45
|
|
2026-04-01
|
0
|
4
|
-4
|
29.35
|
|
2026-03-30
|
0
|
3
|
-3
|
29.75
|
|
2026-03-26
|
0
|
1
|
-1
|
30.05
|
|
2026-03-25
|
1
|
1
|
0
|
29.80
|
|
2026-03-23
|
1
|
13
|
-12
|
29.80
|
|
2026-03-20
|
0
|
4
|
-4
|
29.95
|
|
2026-03-19
|
0
|
7
|
-7
|
30.05
|
|
2026-03-18
|
2
|
0
|
2
|
30.55
|
|
2026-03-17
|
1
|
0
|
1
|
30.45
|
|
2026-03-16
|
10
|
7
|
3
|
30.10
|
|
2026-03-13
|
2
|
9
|
-7
|
30.40
|
|
2026-03-12
|
8
|
7
|
1
|
30.55
|
|
2026-03-10
|
0
|
2
|
-2
|
30.45
|
|
2026-03-09
|
0
|
4
|
-4
|
30.60
|
|
2026-03-06
|
2
|
2
|
0
|
32.15
|
|
2026-03-05
|
9
|
0
|
9
|
32.40
|
|
2026-03-04
|
0
|
2
|
-2
|
32.50
|
|
2026-03-02
|
5
|
0
|
5
|
33.00
|
|
2026-02-26
|
16
|
1
|
15
|
33.40
|
|
2026-02-25
|
7
|
0
|
7
|
33.35
|
|
2026-02-24
|
4
|
1
|
3
|
32.45
|
|
2026-02-23
|
5
|
0
|
5
|
32.45
|
|
2026-02-11
|
6
|
0
|
6
|
31.30
|
|
2026-02-09
|
1
|
0
|
1
|
30.55
|
|
2026-01-29
|
2
|
1
|
1
|
31.65
|
|
2026-01-28
|
2
|
0
|
2
|
32.00
|
|
2026-01-27
|
1
|
0
|
1
|
32.75
|
|
2026-01-21
|
0
|
2
|
-2
|
32.30
|
|
2026-01-19
|
1
|
0
|
1
|
32.80
|
|
2026-01-14
|
3
|
0
|
3
|
33.20
|
|
2026-01-13
|
2
|
0
|
2
|
33.25
|
|
2026-01-12
|
0
|
2
|
-2
|
33.20
|
|
2026-01-07
|
0
|
1
|
-1
|
32.30
|
|
2026-01-02
|
0
|
2
|
-2
|
30.90
|
|
2025-12-18
|
0
|
1
|
-1
|
29.80
|
|
2025-12-16
|
0
|
1
|
-1
|
29.00
|
|
2025-11-21
|
1
|
0
|
1
|
29.05
|
|
2025-11-05
|
0
|
3
|
-3
|
28.40
|
|
2025-10-15
|
0
|
1
|
-1
|
28.75
|
|
2025-09-19
|
0
|
2
|
-2
|
29.55
|
|
2025-09-18
|
0
|
1
|
-1
|
29.30
|
|
2025-09-11
|
1
|
0
|
1
|
29.35
|
|
2025-08-21
|
0
|
1
|
-1
|
29.55
|
|
2025-08-05
|
0
|
1
|
-1
|
29.20
|
|
2025-07-31
|
0
|
1
|
-1
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
30.55
|
|
2025-07-18
|
2
|
0
|
2
|
30.30
|
|
2025-06-27
|
1
|
0
|
1
|
31.25
|
|
2025-06-26
|
1
|
0
|
1
|
31.00
|
|
2025-06-19
|
0
|
5
|
-5
|
29.60
|
|
2025-06-16
|
5
|
0
|
5
|
30.65
|
|
2025-06-13
|
0
|
14
|
-14
|
29.95
|
|
2025-06-04
|
3
|
0
|
3
|
30.75
|
|
2025-06-03
|
1
|
6
|
-5
|
30.25
|
|
2025-06-02
|
0
|
2
|
-2
|
30.30
|
|
2025-05-14
|
3
|
0
|
3
|
31.15
|
|
2025-05-13
|
0
|
2
|
-2
|
30.85
|
|
2024-07-31
|
3
|
0
|
3
|
31.15
|
|
2024-07-30
|
5
|
0
|
5
|
30.90
|
|
2024-07-29
|
2
|
0
|
2
|
30.70
|
|
2024-07-23
|
2
|
0
|
2
|
30.70
|
| 合計 | 239 | 202 | 37 | |
