| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
189.00
|
|
2026-07-20
|
1
|
0
|
1
|
188.50
|
|
2026-07-15
|
0
|
3
|
-3
|
189.50
|
|
2026-07-14
|
0
|
1
|
-1
|
188.50
|
|
2026-07-08
|
3
|
1
|
2
|
189.00
|
|
2026-07-07
|
2
|
0
|
2
|
187.50
|
|
2026-06-30
|
1
|
0
|
1
|
188.00
|
|
2026-06-25
|
1
|
2
|
-1
|
188.50
|
|
2026-06-24
|
9
|
0
|
9
|
189.00
|
|
2026-06-23
|
4
|
0
|
4
|
188.50
|
|
2026-06-22
|
1
|
2
|
-1
|
189.00
|
|
2026-06-18
|
0
|
3
|
-3
|
188.00
|
|
2026-06-16
|
0
|
2
|
-2
|
188.50
|
|
2026-06-15
|
0
|
3
|
-3
|
189.00
|
|
2026-06-11
|
1
|
3
|
-2
|
189.00
|
|
2026-06-10
|
0
|
1
|
-1
|
188.50
|
|
2026-06-09
|
1
|
0
|
1
|
189.00
|
|
2026-06-08
|
0
|
4
|
-4
|
188.50
|
|
2026-06-04
|
0
|
2
|
-2
|
189.50
|
|
2026-06-03
|
0
|
1
|
-1
|
187.50
|
|
2026-06-02
|
0
|
1
|
-1
|
187.00
|
|
2026-06-01
|
0
|
4
|
-4
|
187.00
|
|
2026-05-29
|
0
|
5
|
-5
|
187.00
|
|
2026-05-28
|
0
|
1
|
-1
|
186.50
|
|
2026-05-27
|
0
|
2
|
-2
|
187.50
|
|
2026-05-26
|
0
|
1
|
-1
|
187.50
|
|
2026-05-25
|
0
|
1
|
-1
|
188.00
|
|
2026-05-22
|
0
|
1
|
-1
|
188.00
|
|
2026-05-21
|
0
|
1
|
-1
|
187.50
|
|
2026-05-15
|
0
|
1
|
-1
|
189.50
|
|
2026-05-14
|
3
|
1
|
2
|
189.00
|
|
2026-05-13
|
1
|
0
|
1
|
189.50
|
|
2026-05-11
|
3
|
1
|
2
|
189.50
|
|
2026-05-07
|
2
|
1
|
1
|
189.00
|
|
2026-05-04
|
0
|
1
|
-1
|
189.50
|
|
2026-04-29
|
0
|
1
|
-1
|
189.50
|
|
2026-04-23
|
0
|
7
|
-7
|
190.00
|
|
2026-04-20
|
3
|
0
|
3
|
191.00
|
|
2026-04-17
|
4
|
0
|
4
|
191.00
|
|
2026-04-16
|
3
|
1
|
2
|
190.50
|
|
2026-04-15
|
0
|
4
|
-4
|
190.00
|
|
2026-04-14
|
1
|
2
|
-1
|
190.00
|
|
2026-04-13
|
3
|
0
|
3
|
190.00
|
|
2026-04-10
|
3
|
0
|
3
|
190.50
|
|
2026-04-09
|
0
|
7
|
-7
|
190.00
|
|
2026-04-02
|
1
|
0
|
1
|
190.00
|
|
2026-04-01
|
0
|
1
|
-1
|
189.50
|
|
2026-03-31
|
0
|
2
|
-2
|
189.50
|
|
2026-03-27
|
3
|
6
|
-3
|
189.50
|
|
2026-03-26
|
6
|
0
|
6
|
190.00
|
|
2026-03-24
|
1
|
0
|
1
|
190.00
|
|
2026-03-23
|
4
|
2
|
2
|
189.50
|
|
2026-03-18
|
0
|
1
|
-1
|
191.00
|
|
2026-03-16
|
4
|
0
|
4
|
191.00
|
|
2026-03-13
|
0
|
1
|
-1
|
191.00
|
|
2026-03-12
|
0
|
3
|
-3
|
192.00
|
|
2026-03-11
|
0
|
2
|
-2
|
192.00
|
|
2026-03-10
|
1
|
2
|
-1
|
191.50
|
|
2026-03-09
|
0
|
3
|
-3
|
192.50
|
|
2026-03-06
|
1
|
0
|
1
|
194.50
|
|
2026-03-04
|
9
|
0
|
9
|
194.50
|
|
2026-03-03
|
0
|
2
|
-2
|
195.00
|
|
2026-03-02
|
6
|
8
|
-2
|
196.00
|
|
2026-02-26
|
4
|
2
|
2
|
195.50
|
|
2026-02-25
|
0
|
2
|
-2
|
196.00
|
|
2026-02-24
|
1
|
3
|
-2
|
196.00
|
|
2026-02-23
|
11
|
0
|
11
|
195.50
|
|
2026-02-09
|
1
|
4
|
-3
|
195.00
|
|
2026-02-06
|
1
|
0
|
1
|
194.50
|
|
2026-02-05
|
5
|
0
|
5
|
194.00
|
|
2026-02-04
|
1
|
3
|
-2
|
193.50
|
|
2026-01-29
|
0
|
2
|
-2
|
190.50
|
|
2026-01-28
|
0
|
4
|
-4
|
190.00
|
|
2026-01-27
|
0
|
1
|
-1
|
191.00
|
|
2026-01-26
|
0
|
2
|
-2
|
191.00
|
|
2026-01-23
|
0
|
4
|
-4
|
190.50
|
|
2026-01-22
|
0
|
2
|
-2
|
190.50
|
|
2026-01-21
|
1
|
0
|
1
|
190.50
|
|
2026-01-20
|
0
|
1
|
-1
|
191.50
|
|
2026-01-19
|
1
|
0
|
1
|
191.00
|
|
2026-01-16
|
1
|
0
|
1
|
190.50
|
|
2026-01-15
|
1
|
0
|
1
|
191.00
|
|
2026-01-14
|
1
|
2
|
-1
|
190.50
|
|
2026-01-13
|
1
|
3
|
-2
|
190.50
|
|
2026-01-09
|
2
|
0
|
2
|
191.00
|
|
2026-01-07
|
0
|
1
|
-1
|
191.00
|
|
2026-01-05
|
1
|
0
|
1
|
190.50
|
|
2026-01-02
|
2
|
0
|
2
|
191.00
|
|
2025-12-31
|
4
|
0
|
4
|
192.00
|
|
2025-12-22
|
1
|
0
|
1
|
191.50
|
|
2025-12-19
|
1
|
0
|
1
|
191.50
|
|
2025-12-18
|
1
|
0
|
1
|
191.50
|
|
2025-12-15
|
2
|
0
|
2
|
190.50
|
|
2025-12-12
|
0
|
1
|
-1
|
192.00
|
|
2025-12-10
|
0
|
1
|
-1
|
191.00
|
|
2025-12-09
|
0
|
2
|
-2
|
190.50
|
|
2025-12-08
|
0
|
1
|
-1
|
191.50
|
|
2025-12-05
|
0
|
2
|
-2
|
192.00
|
|
2025-12-04
|
0
|
2
|
-2
|
192.00
|
|
2025-12-02
|
1
|
0
|
1
|
193.00
|
|
2025-11-28
|
1
|
0
|
1
|
192.00
|
|
2025-11-26
|
2
|
0
|
2
|
191.50
|
|
2025-11-25
|
0
|
1
|
-1
|
190.50
|
|
2025-11-21
|
0
|
1
|
-1
|
190.50
|
|
2025-11-20
|
1
|
2
|
-1
|
190.50
|
|
2025-11-19
|
0
|
7
|
-7
|
190.00
|
|
2025-11-18
|
0
|
2
|
-2
|
190.00
|
|
2025-11-17
|
0
|
9
|
-9
|
190.50
|
|
2025-11-14
|
2
|
4
|
-2
|
190.50
|
|
2025-11-13
|
0
|
1
|
-1
|
191.50
|
|
2025-11-11
|
0
|
1
|
-1
|
192.00
|
|
2025-11-10
|
0
|
1
|
-1
|
192.50
|
|
2025-11-05
|
3
|
5
|
-2
|
191.50
|
|
2025-11-04
|
0
|
1
|
-1
|
191.50
|
|
2025-11-03
|
0
|
3
|
-3
|
191.00
|
|
2025-10-30
|
0
|
2
|
-2
|
192.00
|
|
2025-10-29
|
0
|
1
|
-1
|
193.00
|
|
2025-10-28
|
10
|
2
|
8
|
193.50
|
|
2025-10-27
|
1
|
0
|
1
|
193.50
|
|
2025-10-21
|
2
|
0
|
2
|
192.00
|
|
2025-10-16
|
0
|
1
|
-1
|
190.50
|
|
2025-10-14
|
0
|
1
|
-1
|
190.00
|
|
2025-10-09
|
0
|
4
|
-4
|
191.00
|
|
2025-10-08
|
0
|
1
|
-1
|
191.00
|
|
2025-10-07
|
0
|
4
|
-4
|
191.00
|
|
2025-10-03
|
3
|
2
|
1
|
191.50
|
|
2025-10-02
|
4
|
1
|
3
|
191.00
|
|
2025-09-25
|
0
|
3
|
-3
|
192.00
|
|
2025-09-23
|
0
|
3
|
-3
|
192.50
|
|
2025-09-19
|
2
|
0
|
2
|
193.00
|
|
2025-09-18
|
3
|
0
|
3
|
193.50
|
|
2025-09-12
|
3
|
1
|
2
|
192.00
|
|
2025-09-08
|
0
|
2
|
-2
|
195.50
|
|
2025-09-05
|
0
|
1
|
-1
|
196.00
|
|
2025-09-03
|
0
|
1
|
-1
|
194.00
|
|
2025-09-01
|
0
|
30
|
-30
|
195.50
|
|
2025-08-29
|
0
|
1
|
-1
|
193.50
|
|
2025-08-27
|
0
|
1
|
-1
|
193.50
|
|
2025-08-26
|
0
|
2
|
-2
|
194.00
|
|
2025-08-25
|
0
|
8
|
-8
|
194.50
|
|
2025-08-21
|
0
|
5
|
-5
|
194.50
|
|
2025-08-15
|
0
|
4
|
-4
|
195.50
|
|
2025-08-14
|
0
|
3
|
-3
|
195.50
|
|
2025-08-13
|
0
|
4
|
-4
|
196.00
|
|
2025-08-11
|
0
|
5
|
-5
|
198.50
|
|
2025-08-08
|
0
|
2
|
-2
|
199.00
|
|
2025-07-31
|
0
|
3
|
-3
|
207.00
|
|
2025-07-30
|
0
|
2
|
-2
|
206.50
|
|
2025-07-28
|
1
|
2
|
-1
|
207.00
|
|
2025-07-24
|
0
|
2
|
-2
|
208.00
|
|
2025-07-23
|
1
|
0
|
1
|
208.00
|
|
2025-07-17
|
1
|
3
|
-2
|
207.50
|
|
2025-07-15
|
0
|
4
|
-4
|
207.00
|
|
2025-07-11
|
0
|
3
|
-3
|
206.00
|
|
2025-07-10
|
0
|
3
|
-3
|
205.00
|
|
2025-07-08
|
1
|
0
|
1
|
206.00
|
|
2025-07-07
|
0
|
1
|
-1
|
206.50
|
|
2025-06-27
|
4
|
0
|
4
|
206.50
|
|
2025-06-26
|
0
|
1
|
-1
|
206.00
|
|
2025-06-25
|
0
|
1
|
-1
|
206.00
|
|
2025-06-24
|
0
|
1
|
-1
|
205.00
|
|
2025-06-18
|
0
|
1
|
-1
|
204.50
|
|
2025-06-11
|
0
|
1
|
-1
|
204.50
|
|
2025-06-10
|
0
|
1
|
-1
|
204.00
|
|
2025-06-09
|
0
|
3
|
-3
|
203.50
|
|
2025-06-06
|
0
|
5
|
-5
|
202.50
|
|
2025-06-05
|
0
|
5
|
-5
|
204.00
|
|
2025-06-04
|
0
|
3
|
-3
|
204.00
|
|
2025-05-20
|
1
|
0
|
1
|
207.50
|
|
2025-05-19
|
2
|
1
|
1
|
207.50
|
|
2025-05-15
|
4
|
3
|
1
|
208.00
|
|
2025-02-11
|
1
|
4
|
-3
|
190.00
|
|
2024-07-31
|
13
|
0
|
13
|
189.50
|
|
2024-07-30
|
16
|
2
|
14
|
189.00
|
|
2024-07-29
|
1
|
4
|
-3
|
189.00
|
|
2024-07-26
|
1
|
2
|
-1
|
189.00
|
|
2024-07-23
|
1
|
0
|
1
|
189.50
|
| 合計 | 217 | 344 | -127 | |
