| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
23.15
|
|
2026-07-20
|
12
|
9
|
3
|
22.75
|
|
2026-07-17
|
10
|
49
|
-39
|
23.00
|
|
2026-07-16
|
10
|
47
|
-37
|
24.60
|
|
2026-07-15
|
8
|
17
|
-9
|
25.60
|
|
2026-07-14
|
39
|
63
|
-24
|
25.40
|
|
2026-07-13
|
64
|
76
|
-12
|
26.45
|
|
2026-07-09
|
81
|
2
|
79
|
27.70
|
|
2026-07-06
|
3
|
7
|
-4
|
26.15
|
|
2026-07-03
|
0
|
2
|
-2
|
26.65
|
|
2026-07-01
|
15
|
22
|
-7
|
26.50
|
|
2026-06-30
|
0
|
23
|
-23
|
27.45
|
|
2026-06-29
|
26
|
0
|
26
|
25.50
|
|
2026-06-26
|
79
|
25
|
54
|
25.85
|
|
2026-06-25
|
16
|
30
|
-14
|
27.50
|
|
2026-06-22
|
55
|
16
|
39
|
29.60
|
|
2026-06-18
|
10
|
4
|
6
|
28.40
|
|
2026-06-17
|
10
|
24
|
-14
|
28.70
|
|
2026-06-16
|
77
|
62
|
15
|
28.95
|
|
2026-06-15
|
0
|
14
|
-14
|
27.45
|
|
2026-06-12
|
0
|
36
|
-36
|
27.25
|
|
2026-06-11
|
3
|
37
|
-34
|
27.15
|
|
2026-06-10
|
75
|
27
|
48
|
26.25
|
|
2026-06-09
|
10
|
3
|
7
|
24.75
|
|
2026-06-05
|
3
|
9
|
-6
|
26.20
|
|
2026-06-04
|
12
|
5
|
7
|
26.00
|
|
2026-06-03
|
1
|
6
|
-5
|
27.25
|
|
2026-06-02
|
9
|
16
|
-7
|
27.80
|
|
2026-06-01
|
19
|
7
|
12
|
27.70
|
|
2026-05-29
|
1
|
7
|
-6
|
27.60
|
|
2026-05-28
|
12
|
2
|
10
|
26.20
|
|
2026-05-27
|
15
|
9
|
6
|
26.90
|
|
2026-05-22
|
123
|
63
|
60
|
27.60
|
|
2026-05-20
|
5
|
1
|
4
|
24.70
|
|
2026-05-19
|
1
|
13
|
-12
|
24.25
|
|
2026-05-18
|
4
|
0
|
4
|
24.65
|
|
2026-05-15
|
1
|
6
|
-5
|
23.75
|
|
2026-05-14
|
0
|
4
|
-4
|
23.80
|
|
2026-05-13
|
7
|
4
|
3
|
24.00
|
|
2026-05-07
|
110
|
84
|
26
|
25.05
|
|
2026-05-05
|
0
|
5
|
-5
|
23.25
|
|
2026-04-30
|
9
|
3
|
6
|
22.50
|
|
2026-04-28
|
7
|
0
|
7
|
22.80
|
|
2026-04-27
|
8
|
0
|
8
|
22.50
|
|
2026-04-23
|
9
|
14
|
-5
|
22.90
|
|
2026-04-21
|
3
|
12
|
-9
|
23.10
|
|
2026-04-17
|
1
|
9
|
-8
|
22.90
|
|
2026-04-15
|
18
|
0
|
18
|
23.90
|
|
2026-04-08
|
4
|
5
|
-1
|
19.95
|
|
2026-04-02
|
0
|
9
|
-9
|
20.05
|
|
2026-04-01
|
7
|
1
|
6
|
20.45
|
|
2026-03-31
|
0
|
10
|
-10
|
18.60
|
|
2026-03-30
|
0
|
3
|
-3
|
19.40
|
|
2026-03-27
|
0
|
7
|
-7
|
19.85
|
|
2026-03-26
|
1
|
8
|
-7
|
19.95
|
|
2026-03-25
|
3
|
7
|
-4
|
20.15
|
|
2026-03-24
|
4
|
7
|
-3
|
19.90
|
|
2026-03-23
|
4
|
29
|
-25
|
20.00
|
|
2026-03-20
|
0
|
11
|
-11
|
20.65
|
|
2026-03-19
|
0
|
10
|
-10
|
20.55
|
|
2026-03-17
|
4
|
0
|
4
|
21.00
|
|
2026-03-16
|
0
|
2
|
-2
|
20.95
|
|
2026-03-13
|
7
|
0
|
7
|
21.55
|
|
2026-03-11
|
24
|
0
|
24
|
21.60
|
|
2026-03-10
|
16
|
1
|
15
|
20.95
|
|
2026-03-09
|
0
|
11
|
-11
|
20.15
|
|
2026-03-06
|
1
|
0
|
1
|
21.20
|
|
2026-03-05
|
12
|
2
|
10
|
21.20
|
|
2026-03-04
|
0
|
24
|
-24
|
20.45
|
|
2026-03-03
|
0
|
5
|
-5
|
21.55
|
|
2026-02-25
|
11
|
8
|
3
|
22.00
|
|
2026-02-24
|
26
|
7
|
19
|
22.00
|
|
2026-02-23
|
49
|
2
|
47
|
22.20
|
|
2026-02-11
|
23
|
2
|
21
|
21.75
|
|
2026-02-09
|
17
|
2
|
15
|
22.10
|
|
2026-02-06
|
0
|
23
|
-23
|
20.10
|
|
2026-02-05
|
5
|
0
|
5
|
20.60
|
|
2026-02-04
|
15
|
1
|
14
|
20.90
|
|
2026-02-03
|
4
|
15
|
-11
|
20.10
|
|
2026-02-02
|
11
|
22
|
-11
|
20.30
|
|
2026-01-30
|
29
|
20
|
9
|
21.20
|
|
2026-01-29
|
20
|
59
|
-39
|
22.75
|
|
2026-01-27
|
14
|
6
|
8
|
22.90
|
|
2026-01-23
|
0
|
5
|
-5
|
21.95
|
|
2026-01-22
|
13
|
8
|
5
|
22.20
|
|
2026-01-19
|
1
|
39
|
-38
|
23.90
|
|
2026-01-16
|
55
|
35
|
20
|
24.00
|
|
2025-12-26
|
2
|
0
|
2
|
20.50
|
|
2025-12-22
|
4
|
2
|
2
|
20.70
|
|
2025-11-26
|
1
|
0
|
1
|
19.20
|
|
2025-11-25
|
1
|
0
|
1
|
18.75
|
|
2025-11-24
|
2
|
0
|
2
|
18.80
|
|
2025-11-21
|
1
|
5
|
-4
|
18.45
|
|
2025-11-20
|
8
|
0
|
8
|
18.85
|
|
2025-11-19
|
3
|
0
|
3
|
18.45
|
|
2025-11-17
|
4
|
0
|
4
|
19.70
|
|
2025-11-13
|
10
|
0
|
10
|
20.00
|
|
2025-11-12
|
4
|
1
|
3
|
20.00
|
|
2025-11-11
|
9
|
0
|
9
|
19.65
|
|
2025-11-10
|
11
|
0
|
11
|
19.55
|
|
2025-11-07
|
6
|
0
|
6
|
19.20
|
|
2025-11-06
|
2
|
0
|
2
|
19.05
|
|
2025-10-29
|
0
|
4
|
-4
|
20.30
|
|
2025-10-28
|
0
|
3
|
-3
|
20.05
|
|
2025-10-23
|
0
|
10
|
-10
|
20.80
|
|
2025-10-21
|
10
|
0
|
10
|
21.00
|
|
2025-10-20
|
7
|
1
|
6
|
20.50
|
|
2025-10-17
|
2
|
5
|
-3
|
20.40
|
|
2025-10-16
|
9
|
1
|
8
|
20.75
|
|
2025-10-13
|
12
|
2
|
10
|
20.55
|
|
2025-10-09
|
0
|
5
|
-5
|
21.10
|
|
2025-10-07
|
9
|
0
|
9
|
21.45
|
|
2025-09-30
|
9
|
0
|
9
|
21.55
|
|
2025-09-26
|
1
|
20
|
-19
|
21.25
|
|
2025-09-25
|
16
|
0
|
16
|
22.10
|
|
2025-09-11
|
1
|
8
|
-7
|
22.20
|
|
2025-09-10
|
15
|
2
|
13
|
23.20
|
|
2025-09-09
|
0
|
4
|
-4
|
22.75
|
|
2025-09-05
|
0
|
4
|
-4
|
22.95
|
|
2025-09-02
|
0
|
11
|
-11
|
22.95
|
|
2025-09-01
|
13
|
6
|
7
|
23.25
|
|
2025-08-29
|
61
|
11
|
50
|
23.70
|
|
2025-08-28
|
7
|
17
|
-10
|
24.50
|
|
2025-08-27
|
42
|
103
|
-61
|
24.60
|
|
2025-08-25
|
4
|
0
|
4
|
23.20
|
|
2025-08-20
|
3
|
15
|
-12
|
23.00
|
|
2025-08-19
|
11
|
16
|
-5
|
23.10
|
|
2025-08-18
|
11
|
0
|
11
|
23.00
|
|
2025-08-14
|
16
|
0
|
16
|
23.25
|
|
2025-08-13
|
26
|
0
|
26
|
23.40
|
|
2025-08-12
|
31
|
1
|
30
|
23.00
|
|
2025-08-11
|
12
|
4
|
8
|
22.60
|
|
2025-08-06
|
12
|
1
|
11
|
23.35
|
|
2025-08-05
|
0
|
5
|
-5
|
23.40
|
|
2025-08-01
|
23
|
0
|
23
|
22.60
|
|
2025-07-30
|
2
|
0
|
2
|
22.45
|
|
2025-07-28
|
0
|
3
|
-3
|
22.40
|
|
2025-07-18
|
0
|
4
|
-4
|
23.10
|
|
2025-07-14
|
2
|
0
|
2
|
23.00
|
|
2025-07-04
|
0
|
8
|
-8
|
24.20
|
|
2025-07-02
|
4
|
0
|
4
|
25.70
|
|
2025-06-30
|
2
|
8
|
-6
|
25.10
|
|
2025-06-27
|
1
|
7
|
-6
|
25.85
|
|
2025-06-25
|
8
|
12
|
-4
|
25.50
|
|
2025-06-24
|
14
|
0
|
14
|
25.25
|
|
2025-06-23
|
1
|
25
|
-24
|
24.60
|
|
2025-06-20
|
6
|
21
|
-15
|
25.10
|
|
2025-06-19
|
70
|
35
|
35
|
26.00
|
|
2025-06-13
|
0
|
17
|
-17
|
25.95
|
|
2025-06-10
|
1
|
14
|
-13
|
25.70
|
|
2025-06-09
|
11
|
9
|
2
|
25.45
|
|
2025-06-06
|
0
|
10
|
-10
|
25.70
|
|
2025-06-05
|
1
|
6
|
-5
|
25.90
|
|
2025-06-03
|
24
|
10
|
14
|
25.40
|
|
2025-05-20
|
14
|
23
|
-9
|
27.30
|
|
2025-05-19
|
18
|
67
|
-49
|
27.50
|
|
2025-05-16
|
28
|
49
|
-21
|
28.15
|
|
2025-05-15
|
0
|
23
|
-23
|
28.45
|
|
2025-05-14
|
56
|
32
|
24
|
29.00
|
|
2025-05-12
|
178
|
19
|
159
|
29.45
|
|
2025-04-18
|
20
|
0
|
20
|
22.60
|
|
2024-07-30
|
13
|
0
|
13
|
28.40
|
|
2024-07-26
|
12
|
0
|
12
|
28.10
|
|
2024-07-23
|
6
|
0
|
6
|
28.90
|
| 合計 | 2286 | 1949 | 337 | |
