| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
28.35
|
|
2026-07-21
|
0
|
1
|
-1
|
28.55
|
|
2026-07-20
|
0
|
3
|
-3
|
27.75
|
|
2026-07-16
|
8
|
0
|
8
|
29.05
|
|
2026-07-14
|
1
|
3
|
-2
|
28.40
|
|
2026-07-13
|
0
|
1
|
-1
|
28.95
|
|
2026-07-09
|
5
|
1
|
4
|
30.00
|
|
2026-07-08
|
1
|
0
|
1
|
30.15
|
|
2026-07-07
|
4
|
7
|
-3
|
31.05
|
|
2026-07-03
|
11
|
9
|
2
|
32.90
|
|
2026-03-09
|
0
|
1
|
-1
|
29.45
|
|
2026-02-09
|
1
|
0
|
1
|
31.70
|
|
2026-01-27
|
1
|
0
|
1
|
33.55
|
|
2026-01-26
|
3
|
0
|
3
|
33.50
|
|
2026-01-02
|
0
|
1
|
-1
|
32.20
|
|
2025-12-18
|
0
|
1
|
-1
|
31.20
|
|
2025-12-17
|
0
|
1
|
-1
|
31.15
|
|
2025-12-15
|
1
|
0
|
1
|
31.40
|
|
2025-12-10
|
2
|
0
|
2
|
31.60
|
|
2025-12-04
|
0
|
1
|
-1
|
32.20
|
|
2025-11-26
|
0
|
1
|
-1
|
29.60
|
|
2025-11-24
|
2
|
0
|
2
|
28.55
|
|
2025-11-20
|
0
|
1
|
-1
|
29.15
|
|
2025-11-18
|
0
|
2
|
-2
|
28.45
|
|
2025-11-17
|
0
|
1
|
-1
|
29.05
|
|
2025-09-26
|
0
|
1
|
-1
|
30.45
|
|
2025-09-09
|
0
|
2
|
-2
|
32.75
|
|
2025-09-04
|
2
|
0
|
2
|
32.85
|
|
2025-08-26
|
0
|
2
|
-2
|
32.15
|
|
2025-08-25
|
0
|
2
|
-2
|
32.10
|
|
2025-08-22
|
0
|
5
|
-5
|
31.90
|
|
2025-08-21
|
1
|
8
|
-7
|
32.20
|
|
2025-08-20
|
2
|
5
|
-3
|
31.30
|
|
2025-08-19
|
0
|
9
|
-9
|
31.90
|
|
2025-08-18
|
0
|
3
|
-3
|
32.10
|
|
2025-08-15
|
5
|
9
|
-4
|
31.75
|
|
2025-08-11
|
11
|
4
|
7
|
32.70
|
|
2025-08-01
|
4
|
0
|
4
|
35.70
|
|
2025-07-29
|
0
|
4
|
-4
|
36.25
|
|
2025-07-28
|
3
|
2
|
1
|
36.85
|
|
2025-07-23
|
3
|
0
|
3
|
36.65
|
|
2025-07-22
|
0
|
5
|
-5
|
36.80
|
|
2025-07-21
|
5
|
3
|
2
|
38.65
|
|
2025-07-14
|
0
|
11
|
-11
|
37.60
|
|
2025-07-10
|
7
|
1
|
6
|
37.85
|
|
2025-07-08
|
1
|
3
|
-2
|
38.10
|
|
2025-07-07
|
2
|
0
|
2
|
38.05
|
|
2025-07-03
|
1
|
8
|
-7
|
39.95
|
|
2025-07-02
|
2
|
9
|
-7
|
39.40
|
|
2025-06-30
|
4
|
9
|
-5
|
37.80
|
|
2025-06-27
|
0
|
2
|
-2
|
38.60
|
|
2025-06-26
|
4
|
17
|
-13
|
38.70
|
|
2025-06-25
|
6
|
22
|
-16
|
39.15
|
|
2025-06-24
|
1
|
5
|
-4
|
38.60
|
|
2025-06-23
|
16
|
9
|
7
|
37.55
|
|
2025-06-20
|
30
|
15
|
15
|
39.80
|
|
2025-06-19
|
10
|
2
|
8
|
40.65
|
|
2025-06-13
|
2
|
16
|
-14
|
43.00
|
|
2025-06-12
|
22
|
12
|
10
|
45.40
|
|
2025-06-11
|
5
|
13
|
-8
|
45.65
|
|
2025-06-10
|
39
|
22
|
17
|
46.70
|
|
2025-06-09
|
4
|
42
|
-38
|
48.10
|
|
2025-06-06
|
21
|
0
|
21
|
43.75
|
|
2025-06-05
|
19
|
3
|
16
|
44.15
|
|
2025-06-03
|
0
|
12
|
-12
|
45.30
|
|
2025-06-02
|
12
|
1
|
11
|
44.15
|
|
2025-05-16
|
23
|
12
|
11
|
46.15
|
|
2025-04-18
|
0
|
3
|
-3
|
33.55
|
| 合計 | 307 | 350 | -43 | |
