| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
50.30
|
|
2026-07-20
|
2
|
13
|
-11
|
50.90
|
|
2026-07-17
|
8
|
32
|
-24
|
50.60
|
|
2026-07-16
|
7
|
43
|
-36
|
51.90
|
|
2026-07-14
|
39
|
13
|
26
|
51.20
|
|
2026-07-08
|
9
|
42
|
-33
|
51.90
|
|
2026-07-07
|
0
|
9
|
-9
|
50.40
|
|
2026-07-06
|
10
|
28
|
-18
|
51.60
|
|
2026-07-03
|
42
|
25
|
17
|
51.50
|
|
2026-06-29
|
8
|
13
|
-5
|
47.35
|
|
2026-06-26
|
3
|
15
|
-12
|
47.20
|
|
2026-06-25
|
8
|
0
|
8
|
48.10
|
|
2026-06-22
|
19
|
0
|
19
|
47.40
|
|
2026-06-17
|
3
|
0
|
3
|
46.90
|
|
2026-06-16
|
8
|
5
|
3
|
47.00
|
|
2026-06-15
|
34
|
1
|
33
|
47.30
|
|
2026-06-11
|
0
|
35
|
-35
|
46.15
|
|
2026-06-10
|
7
|
0
|
7
|
47.80
|
|
2026-06-09
|
27
|
0
|
27
|
47.80
|
|
2026-06-08
|
13
|
9
|
4
|
47.70
|
|
2026-06-04
|
17
|
0
|
17
|
48.35
|
|
2026-06-03
|
23
|
1
|
22
|
48.65
|
|
2026-06-02
|
0
|
6
|
-6
|
47.90
|
|
2026-06-01
|
0
|
13
|
-13
|
48.65
|
|
2026-05-28
|
0
|
10
|
-10
|
46.35
|
|
2026-05-27
|
3
|
20
|
-17
|
46.85
|
|
2026-05-26
|
0
|
16
|
-16
|
47.35
|
|
2026-05-25
|
5
|
1
|
4
|
47.50
|
|
2026-05-21
|
4
|
0
|
4
|
47.60
|
|
2026-05-20
|
3
|
6
|
-3
|
47.45
|
|
2026-05-19
|
5
|
13
|
-8
|
47.55
|
|
2026-05-18
|
9
|
13
|
-4
|
47.05
|
|
2026-05-15
|
27
|
51
|
-24
|
46.90
|
|
2026-05-14
|
12
|
21
|
-9
|
47.35
|
|
2026-05-13
|
4
|
30
|
-26
|
47.95
|
|
2026-05-12
|
26
|
76
|
-50
|
47.75
|
|
2026-05-08
|
0
|
16
|
-16
|
49.25
|
|
2026-05-07
|
23
|
0
|
23
|
49.60
|
|
2026-05-06
|
1
|
12
|
-11
|
49.40
|
|
2026-05-05
|
22
|
1
|
21
|
50.00
|
|
2026-05-04
|
18
|
0
|
18
|
49.05
|
|
2026-04-30
|
3
|
19
|
-16
|
49.10
|
|
2026-04-29
|
7
|
2
|
5
|
49.05
|
|
2026-04-28
|
6
|
0
|
6
|
49.10
|
|
2026-04-27
|
1
|
16
|
-15
|
48.35
|
|
2026-04-24
|
0
|
27
|
-27
|
49.10
|
|
2026-04-23
|
0
|
53
|
-53
|
49.25
|
|
2026-04-22
|
6
|
0
|
6
|
50.50
|
|
2026-04-21
|
10
|
0
|
10
|
50.40
|
|
2026-04-20
|
0
|
12
|
-12
|
50.30
|
|
2026-04-17
|
11
|
0
|
11
|
50.80
|
|
2026-04-16
|
11
|
0
|
11
|
50.30
|
|
2026-04-15
|
8
|
2
|
6
|
50.40
|
|
2026-04-14
|
34
|
0
|
34
|
50.50
|
|
2026-04-13
|
2
|
50
|
-48
|
50.20
|
|
2026-04-10
|
16
|
0
|
16
|
51.50
|
|
2026-04-09
|
21
|
2
|
19
|
51.00
|
|
2026-04-07
|
13
|
1
|
12
|
49.95
|
|
2026-04-01
|
26
|
0
|
26
|
49.90
|
|
2026-03-31
|
0
|
51
|
-51
|
48.90
|
|
2026-03-30
|
1
|
43
|
-42
|
49.80
|
|
2026-03-27
|
0
|
10
|
-10
|
51.00
|
|
2026-03-25
|
14
|
0
|
14
|
50.80
|
|
2026-03-24
|
13
|
16
|
-3
|
50.30
|
|
2026-03-20
|
7
|
0
|
7
|
51.20
|
|
2026-03-19
|
0
|
9
|
-9
|
51.70
|
|
2026-03-18
|
13
|
0
|
13
|
52.60
|
|
2026-03-17
|
25
|
0
|
25
|
51.70
|
|
2026-03-12
|
6
|
17
|
-11
|
52.80
|
|
2026-03-10
|
35
|
1
|
34
|
52.30
|
|
2026-03-09
|
2
|
35
|
-33
|
50.70
|
|
2026-03-06
|
10
|
6
|
4
|
52.00
|
|
2026-03-05
|
20
|
8
|
12
|
51.10
|
|
2026-03-04
|
0
|
33
|
-33
|
49.70
|
|
2026-03-02
|
7
|
1
|
6
|
52.00
|
|
2026-02-25
|
8
|
24
|
-16
|
53.30
|
|
2026-02-23
|
26
|
4
|
22
|
52.40
|
|
2026-02-11
|
18
|
46
|
-28
|
49.65
|
|
2026-02-09
|
0
|
6
|
-6
|
51.80
|
|
2026-02-06
|
1
|
16
|
-15
|
50.80
|
|
2026-02-05
|
1
|
31
|
-30
|
51.70
|
|
2026-02-04
|
24
|
0
|
24
|
52.30
|
|
2026-02-03
|
18
|
13
|
5
|
52.50
|
|
2026-02-02
|
33
|
5
|
28
|
52.40
|
|
2026-01-29
|
6
|
20
|
-14
|
54.90
|
|
2026-01-27
|
5
|
33
|
-28
|
55.50
|
|
2026-01-26
|
20
|
5
|
15
|
56.00
|
|
2026-01-22
|
9
|
45
|
-36
|
58.30
|
|
2026-01-21
|
88
|
41
|
47
|
58.70
|
|
2026-01-20
|
59
|
332
|
-273
|
62.70
|
|
2026-01-19
|
65
|
11
|
54
|
59.50
|
|
2026-01-16
|
23
|
8
|
15
|
54.20
|
|
2026-01-14
|
2
|
23
|
-21
|
55.70
|
|
2026-01-13
|
34
|
3
|
31
|
55.00
|
|
2026-01-12
|
6
|
0
|
6
|
53.30
|
|
2026-01-08
|
134
|
4
|
130
|
52.30
|
|
2026-01-07
|
49
|
9
|
40
|
51.50
|
|
2025-12-24
|
28
|
0
|
28
|
49.10
|
|
2025-12-23
|
18
|
1
|
17
|
48.70
|
|
2025-12-22
|
8
|
0
|
8
|
48.00
|
|
2025-12-15
|
7
|
0
|
7
|
48.50
|
|
2025-12-12
|
13
|
4
|
9
|
48.55
|
|
2025-12-11
|
28
|
16
|
12
|
48.40
|
|
2025-12-10
|
37
|
68
|
-31
|
47.65
|
|
2025-12-09
|
4
|
0
|
4
|
44.40
|
|
2025-12-08
|
1
|
0
|
1
|
44.50
|
|
2025-12-05
|
3
|
0
|
3
|
44.30
|
|
2025-12-04
|
8
|
0
|
8
|
44.65
|
|
2025-12-03
|
9
|
0
|
9
|
44.40
|
|
2025-12-02
|
4
|
0
|
4
|
44.35
|
|
2025-12-01
|
13
|
0
|
13
|
44.70
|
|
2025-11-28
|
9
|
1
|
8
|
45.15
|
|
2025-11-27
|
6
|
0
|
6
|
45.60
|
|
2025-11-26
|
8
|
0
|
8
|
45.40
|
|
2025-11-21
|
5
|
11
|
-6
|
43.50
|
|
2025-11-20
|
4
|
2
|
2
|
43.85
|
|
2025-11-19
|
1
|
8
|
-7
|
42.70
|
|
2025-11-18
|
2
|
25
|
-23
|
42.75
|
|
2025-11-17
|
3
|
28
|
-25
|
43.70
|
|
2025-11-14
|
2
|
8
|
-6
|
44.70
|
|
2025-11-13
|
9
|
1
|
8
|
45.25
|
|
2025-11-11
|
0
|
3
|
-3
|
44.45
|
|
2025-11-10
|
4
|
39
|
-35
|
44.50
|
|
2025-11-06
|
5
|
2
|
3
|
47.20
|
|
2025-11-04
|
8
|
16
|
-8
|
47.05
|
|
2025-11-03
|
9
|
0
|
9
|
46.55
|
|
2025-10-31
|
4
|
0
|
4
|
45.55
|
|
2025-10-30
|
0
|
7
|
-7
|
45.35
|
|
2025-10-29
|
5
|
0
|
5
|
45.85
|
|
2025-10-27
|
0
|
2
|
-2
|
45.85
|
|
2025-10-22
|
6
|
3
|
3
|
46.05
|
|
2025-10-21
|
20
|
2
|
18
|
45.80
|
|
2025-10-17
|
6
|
1
|
5
|
45.60
|
|
2025-10-16
|
0
|
8
|
-8
|
45.65
|
|
2025-10-15
|
0
|
5
|
-5
|
44.85
|
|
2025-10-14
|
5
|
23
|
-18
|
44.85
|
|
2025-10-08
|
0
|
4
|
-4
|
46.55
|
|
2025-10-07
|
0
|
9
|
-9
|
46.60
|
|
2025-10-02
|
0
|
6
|
-6
|
47.40
|
|
2025-09-26
|
5
|
12
|
-7
|
48.60
|
|
2025-09-25
|
5
|
22
|
-17
|
49.50
|
|
2025-09-23
|
5
|
24
|
-19
|
50.20
|
|
2025-09-22
|
5
|
0
|
5
|
51.20
|
|
2025-09-19
|
10
|
1
|
9
|
51.00
|
|
2025-09-18
|
29
|
12
|
17
|
51.10
|
|
2025-09-17
|
11
|
0
|
11
|
50.40
|
|
2025-09-12
|
7
|
3
|
4
|
47.45
|
|
2025-09-10
|
13
|
0
|
13
|
47.35
|
|
2025-09-09
|
7
|
1
|
6
|
47.40
|
|
2025-09-04
|
11
|
0
|
11
|
46.90
|
|
2025-09-03
|
3
|
0
|
3
|
46.35
|
|
2025-08-28
|
7
|
0
|
7
|
46.90
|
|
2025-08-27
|
16
|
0
|
16
|
47.00
|
|
2025-08-20
|
4
|
20
|
-16
|
45.10
|
|
2025-08-13
|
0
|
5
|
-5
|
46.80
|
|
2025-08-12
|
1
|
8
|
-7
|
46.85
|
|
2025-08-05
|
0
|
3
|
-3
|
52.70
|
|
2025-08-04
|
0
|
6
|
-6
|
53.50
|
|
2025-08-01
|
0
|
2
|
-2
|
51.90
|
|
2025-07-31
|
0
|
4
|
-4
|
52.00
|
|
2025-07-29
|
0
|
4
|
-4
|
52.30
|
|
2025-07-28
|
0
|
11
|
-11
|
53.20
|
|
2025-07-25
|
0
|
13
|
-13
|
53.80
|
|
2025-07-24
|
0
|
16
|
-16
|
53.60
|
|
2025-07-23
|
6
|
3
|
3
|
54.30
|
|
2025-07-21
|
15
|
0
|
15
|
54.70
|
|
2025-07-18
|
1
|
6
|
-5
|
53.80
|
|
2025-07-15
|
15
|
4
|
11
|
52.30
|
|
2025-07-10
|
13
|
0
|
13
|
50.00
|
|
2025-07-04
|
0
|
4
|
-4
|
49.35
|
|
2025-07-03
|
16
|
0
|
16
|
49.40
|
|
2025-07-02
|
7
|
2
|
5
|
49.40
|
|
2025-06-30
|
0
|
2
|
-2
|
49.50
|
|
2025-06-25
|
0
|
2
|
-2
|
50.50
|
|
2025-06-24
|
2
|
0
|
2
|
50.20
|
|
2025-06-20
|
0
|
15
|
-15
|
50.50
|
|
2025-06-19
|
0
|
15
|
-15
|
51.20
|
|
2025-06-18
|
0
|
10
|
-10
|
51.30
|
|
2025-06-17
|
26
|
5
|
21
|
51.10
|
|
2025-06-13
|
0
|
2
|
-2
|
51.80
|
|
2025-06-10
|
0
|
3
|
-3
|
50.70
|
|
2025-06-04
|
2
|
0
|
2
|
51.90
|
|
2025-06-03
|
7
|
1
|
6
|
52.10
|
|
2025-05-19
|
12
|
19
|
-7
|
50.80
|
|
2025-05-16
|
35
|
3
|
32
|
50.90
|
|
2025-05-14
|
22
|
2
|
20
|
49.75
|
|
2025-05-13
|
3
|
12
|
-9
|
49.50
|
|
2025-04-18
|
12
|
1
|
11
|
44.50
|
|
2025-02-11
|
0
|
22
|
-22
|
51.10
|
|
2024-07-31
|
3
|
1
|
2
|
54.60
|
|
2024-07-23
|
0
|
16
|
-16
|
55.30
|
| 合計 | 2044 | 2313 | -269 | |
