| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
20.65
|
|
2026-07-20
|
5
|
1
|
4
|
20.30
|
|
2026-07-16
|
0
|
1
|
-1
|
20.60
|
|
2026-07-15
|
2
|
0
|
2
|
20.45
|
|
2026-07-14
|
5
|
11
|
-6
|
20.10
|
|
2026-07-13
|
5
|
1
|
4
|
20.15
|
|
2026-07-09
|
0
|
5
|
-5
|
20.35
|
|
2026-07-08
|
0
|
1
|
-1
|
20.25
|
|
2026-07-07
|
0
|
21
|
-21
|
20.20
|
|
2026-07-06
|
0
|
5
|
-5
|
20.65
|
|
2026-07-03
|
2
|
1
|
1
|
20.80
|
|
2026-07-02
|
0
|
2
|
-2
|
20.25
|
|
2026-07-01
|
11
|
8
|
3
|
20.10
|
|
2026-06-30
|
0
|
4
|
-4
|
20.80
|
|
2026-06-26
|
5
|
9
|
-4
|
20.00
|
|
2026-06-25
|
17
|
1
|
16
|
20.55
|
|
2026-06-23
|
5
|
10
|
-5
|
20.40
|
|
2026-06-22
|
1
|
3
|
-2
|
20.60
|
|
2026-06-18
|
7
|
0
|
7
|
21.00
|
|
2026-06-12
|
2
|
1
|
1
|
20.80
|
|
2026-06-11
|
2
|
10
|
-8
|
20.30
|
|
2026-06-10
|
0
|
2
|
-2
|
20.30
|
|
2026-06-08
|
2
|
10
|
-8
|
20.70
|
|
2026-06-02
|
10
|
0
|
10
|
20.20
|
|
2026-05-29
|
6
|
0
|
6
|
19.45
|
|
2026-05-22
|
6
|
1
|
5
|
18.80
|
|
2026-05-19
|
1
|
4
|
-3
|
19.05
|
|
2026-05-15
|
0
|
3
|
-3
|
19.35
|
|
2026-05-12
|
0
|
1
|
-1
|
20.20
|
|
2026-05-08
|
0
|
10
|
-10
|
20.50
|
|
2026-05-06
|
1
|
0
|
1
|
20.70
|
|
2026-05-05
|
1
|
0
|
1
|
20.80
|
|
2026-04-30
|
0
|
2
|
-2
|
20.45
|
|
2026-04-28
|
2
|
0
|
2
|
20.75
|
|
2026-04-23
|
2
|
10
|
-8
|
20.40
|
|
2026-04-21
|
3
|
0
|
3
|
20.75
|
|
2026-04-20
|
2
|
0
|
2
|
21.05
|
|
2026-04-17
|
3
|
0
|
3
|
21.05
|
|
2026-04-16
|
6
|
0
|
6
|
21.00
|
|
2026-04-14
|
3
|
0
|
3
|
21.30
|
|
2026-04-10
|
2
|
0
|
2
|
20.70
|
|
2026-04-08
|
3
|
0
|
3
|
20.95
|
|
2026-04-01
|
0
|
2
|
-2
|
20.90
|
|
2026-03-31
|
5
|
6
|
-1
|
21.05
|
|
2026-03-30
|
0
|
2
|
-2
|
21.30
|
|
2026-03-27
|
0
|
1
|
-1
|
21.65
|
|
2026-03-26
|
0
|
1
|
-1
|
21.45
|
|
2026-03-25
|
4
|
1
|
3
|
21.50
|
|
2026-03-24
|
0
|
1
|
-1
|
21.35
|
|
2026-03-20
|
3
|
6
|
-3
|
22.00
|
|
2026-03-19
|
0
|
7
|
-7
|
22.20
|
|
2026-03-18
|
0
|
4
|
-4
|
22.85
|
|
2026-03-16
|
0
|
4
|
-4
|
22.80
|
|
2026-03-13
|
3
|
9
|
-6
|
22.90
|
|
2026-03-12
|
0
|
6
|
-6
|
23.50
|
|
2026-03-11
|
0
|
2
|
-2
|
23.65
|
|
2026-03-10
|
19
|
3
|
16
|
23.30
|
|
2026-03-09
|
2
|
0
|
2
|
23.45
|
|
2026-03-06
|
2
|
0
|
2
|
24.20
|
|
2026-03-05
|
1
|
0
|
1
|
24.15
|
|
2026-03-04
|
0
|
3
|
-3
|
24.20
|
|
2026-02-25
|
3
|
0
|
3
|
26.20
|
|
2026-02-24
|
10
|
0
|
10
|
25.50
|
|
2026-02-23
|
3
|
0
|
3
|
24.90
|
|
2026-02-05
|
1
|
2
|
-1
|
23.45
|
|
2026-02-03
|
1
|
0
|
1
|
23.80
|
|
2026-02-02
|
0
|
6
|
-6
|
24.10
|
|
2026-01-28
|
0
|
3
|
-3
|
24.95
|
|
2026-01-23
|
0
|
2
|
-2
|
23.20
|
|
2026-01-21
|
5
|
1
|
4
|
22.95
|
|
2026-01-19
|
9
|
0
|
9
|
23.30
|
|
2026-01-15
|
0
|
1
|
-1
|
22.55
|
|
2026-01-14
|
5
|
0
|
5
|
22.30
|
|
2026-01-09
|
0
|
1
|
-1
|
22.05
|
|
2025-12-30
|
0
|
1
|
-1
|
22.80
|
|
2025-12-22
|
1
|
0
|
1
|
22.95
|
|
2025-12-18
|
0
|
1
|
-1
|
22.65
|
|
2025-12-16
|
0
|
1
|
-1
|
22.90
|
|
2025-12-12
|
0
|
2
|
-2
|
22.75
|
|
2025-12-11
|
0
|
4
|
-4
|
22.70
|
|
2025-12-10
|
0
|
6
|
-6
|
22.80
|
|
2025-12-09
|
0
|
4
|
-4
|
22.95
|
|
2025-12-08
|
0
|
6
|
-6
|
22.75
|
|
2025-12-05
|
0
|
6
|
-6
|
22.75
|
|
2025-12-04
|
0
|
4
|
-4
|
23.10
|
|
2025-11-20
|
0
|
1
|
-1
|
22.50
|
|
2025-11-05
|
0
|
1
|
-1
|
27.65
|
|
2025-10-28
|
0
|
1
|
-1
|
28.05
|
|
2025-10-15
|
0
|
1
|
-1
|
28.00
|
|
2025-09-19
|
0
|
1
|
-1
|
28.20
|
|
2025-09-17
|
0
|
1
|
-1
|
27.95
|
|
2025-09-08
|
0
|
1
|
-1
|
29.00
|
|
2025-08-29
|
0
|
1
|
-1
|
29.20
|
|
2025-08-28
|
0
|
2
|
-2
|
29.15
|
|
2025-08-27
|
0
|
1
|
-1
|
29.20
|
|
2025-08-26
|
5
|
2
|
3
|
29.10
|
|
2025-08-22
|
0
|
5
|
-5
|
28.90
|
|
2025-08-11
|
4
|
0
|
4
|
29.50
|
|
2025-08-07
|
3
|
0
|
3
|
30.20
|
|
2025-08-05
|
4
|
0
|
4
|
30.15
|
|
2025-08-01
|
0
|
2
|
-2
|
30.25
|
|
2025-07-23
|
1
|
0
|
1
|
30.30
|
|
2025-07-21
|
4
|
0
|
4
|
30.45
|
|
2025-07-18
|
5
|
0
|
5
|
30.45
|
|
2025-07-17
|
4
|
0
|
4
|
30.15
|
|
2025-07-15
|
4
|
0
|
4
|
29.95
|
|
2025-07-10
|
0
|
21
|
-21
|
30.00
|
|
2025-06-27
|
1
|
0
|
1
|
30.40
|
|
2025-06-19
|
0
|
4
|
-4
|
30.65
|
|
2025-06-16
|
3
|
0
|
3
|
30.85
|
|
2025-06-13
|
0
|
6
|
-6
|
30.75
|
|
2025-06-10
|
2
|
0
|
2
|
31.00
|
|
2025-06-04
|
14
|
0
|
14
|
31.30
|
|
2025-06-03
|
0
|
3
|
-3
|
31.00
|
|
2025-05-20
|
2
|
0
|
2
|
31.70
|
|
2025-05-16
|
0
|
3
|
-3
|
31.80
|
|
2025-05-15
|
0
|
4
|
-4
|
31.80
|
|
2025-04-18
|
4
|
9
|
-5
|
32.00
|
|
2024-07-31
|
0
|
3
|
-3
|
35.95
|
|
2024-07-29
|
2
|
6
|
-4
|
35.55
|
|
2024-07-26
|
0
|
5
|
-5
|
35.70
|
|
2024-07-23
|
1
|
6
|
-5
|
35.80
|
| 合計 | 264 | 338 | -74 | |
