| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
25
|
-21
|
25.00
|
|
2026-07-17
|
29
|
8
|
21
|
24.90
|
|
2026-07-06
|
0
|
2
|
-2
|
24.00
|
|
2026-07-03
|
0
|
3
|
-3
|
24.10
|
|
2026-07-02
|
3
|
7
|
-4
|
23.70
|
|
2026-07-01
|
15
|
6
|
9
|
23.75
|
|
2026-06-30
|
0
|
4
|
-4
|
23.75
|
|
2026-06-29
|
0
|
4
|
-4
|
23.80
|
|
2026-06-26
|
9
|
1
|
8
|
23.85
|
|
2026-06-25
|
0
|
12
|
-12
|
24.20
|
|
2026-06-24
|
0
|
5
|
-5
|
24.50
|
|
2026-06-23
|
45
|
27
|
18
|
22.95
|
|
2026-06-17
|
2
|
3
|
-1
|
24.25
|
|
2026-06-15
|
2
|
1
|
1
|
24.65
|
|
2026-06-11
|
4
|
2
|
2
|
25.00
|
|
2026-06-03
|
0
|
3
|
-3
|
22.80
|
|
2026-06-02
|
0
|
3
|
-3
|
22.95
|
|
2026-06-01
|
6
|
1
|
5
|
23.25
|
|
2026-05-28
|
0
|
3
|
-3
|
22.05
|
|
2026-05-27
|
0
|
4
|
-4
|
22.05
|
|
2026-05-26
|
8
|
1
|
7
|
22.95
|
|
2026-05-22
|
0
|
1
|
-1
|
22.00
|
|
2026-05-20
|
0
|
3
|
-3
|
22.15
|
|
2026-05-19
|
5
|
0
|
5
|
22.10
|
|
2026-05-12
|
0
|
1
|
-1
|
23.20
|
|
2026-05-06
|
0
|
1
|
-1
|
23.80
|
|
2026-05-05
|
0
|
1
|
-1
|
24.25
|
|
2026-05-04
|
0
|
4
|
-4
|
24.20
|
|
2026-04-30
|
1
|
2
|
-1
|
24.40
|
|
2026-04-29
|
0
|
4
|
-4
|
24.85
|
|
2026-04-28
|
1
|
0
|
1
|
24.80
|
|
2026-04-27
|
7
|
2
|
5
|
24.50
|
|
2026-04-24
|
0
|
2
|
-2
|
25.80
|
|
2026-04-23
|
11
|
5
|
6
|
26.40
|
|
2026-04-20
|
0
|
6
|
-6
|
26.45
|
|
2026-04-16
|
0
|
3
|
-3
|
24.10
|
|
2026-04-08
|
0
|
2
|
-2
|
25.05
|
|
2026-03-25
|
0
|
1
|
-1
|
28.80
|
|
2026-03-24
|
1
|
5
|
-4
|
28.70
|
|
2026-03-23
|
0
|
5
|
-5
|
30.00
|
|
2026-03-20
|
0
|
6
|
-6
|
31.00
|
|
2026-03-19
|
5
|
3
|
2
|
30.70
|
|
2026-03-18
|
0
|
5
|
-5
|
30.10
|
|
2026-03-17
|
3
|
0
|
3
|
30.10
|
|
2026-03-16
|
3
|
4
|
-1
|
30.55
|
|
2026-03-13
|
0
|
3
|
-3
|
31.45
|
|
2026-03-12
|
2
|
3
|
-1
|
31.50
|
|
2026-03-10
|
31
|
8
|
23
|
31.50
|
|
2026-03-04
|
0
|
2
|
-2
|
37.00
|
|
2026-03-03
|
2
|
0
|
2
|
37.75
|
|
2026-02-23
|
2
|
4
|
-2
|
39.35
|
|
2026-02-11
|
0
|
11
|
-11
|
39.50
|
|
2026-02-09
|
5
|
1
|
4
|
39.10
|
|
2026-02-05
|
5
|
0
|
5
|
39.30
|
|
2026-02-04
|
4
|
5
|
-1
|
40.45
|
|
2026-02-02
|
7
|
6
|
1
|
40.95
|
|
2026-01-30
|
0
|
2
|
-2
|
42.00
|
|
2026-01-29
|
4
|
2
|
2
|
42.15
|
|
2026-01-28
|
0
|
14
|
-14
|
42.00
|
|
2026-01-27
|
28
|
11
|
17
|
41.60
|
|
2026-01-20
|
0
|
2
|
-2
|
41.55
|
|
2026-01-19
|
0
|
2
|
-2
|
41.70
|
|
2026-01-16
|
9
|
5
|
4
|
42.20
|
|
2026-01-13
|
2
|
4
|
-2
|
42.15
|
|
2026-01-12
|
0
|
3
|
-3
|
43.05
|
|
2026-01-09
|
17
|
14
|
3
|
45.20
|
|
2026-01-07
|
7
|
5
|
2
|
43.50
|
|
2025-12-17
|
0
|
7
|
-7
|
46.10
|
|
2025-12-16
|
5
|
0
|
5
|
45.65
|
|
2025-12-11
|
1
|
6
|
-5
|
47.25
|
|
2025-11-24
|
0
|
1
|
-1
|
39.00
|
|
2025-11-20
|
3
|
0
|
3
|
39.50
|
|
2025-11-18
|
1
|
13
|
-12
|
38.05
|
|
2025-11-17
|
8
|
23
|
-15
|
37.55
|
|
2025-11-14
|
2
|
4
|
-2
|
39.05
|
|
2025-11-13
|
0
|
8
|
-8
|
39.35
|
|
2025-11-12
|
0
|
9
|
-9
|
39.60
|
|
2025-11-11
|
0
|
9
|
-9
|
40.75
|
|
2025-11-10
|
1
|
19
|
-18
|
41.40
|
|
2025-11-07
|
7
|
12
|
-5
|
39.15
|
|
2025-11-06
|
0
|
2
|
-2
|
39.75
|
|
2025-11-05
|
0
|
9
|
-9
|
40.10
|
|
2025-11-03
|
0
|
6
|
-6
|
41.20
|
|
2025-10-31
|
5
|
1
|
4
|
40.65
|
|
2025-10-30
|
8
|
11
|
-3
|
41.40
|
|
2025-10-29
|
1
|
18
|
-17
|
41.75
|
|
2025-10-28
|
18
|
9
|
9
|
41.85
|
|
2025-10-27
|
4
|
22
|
-18
|
42.85
|
|
2025-10-23
|
32
|
14
|
18
|
42.40
|
|
2025-10-22
|
37
|
1
|
36
|
42.20
|
|
2025-10-21
|
11
|
0
|
11
|
41.30
|
|
2025-10-20
|
21
|
13
|
8
|
41.70
|
|
2025-10-17
|
6
|
18
|
-12
|
41.40
|
|
2025-10-16
|
0
|
4
|
-4
|
39.65
|
|
2025-10-15
|
2
|
10
|
-8
|
40.50
|
|
2025-10-14
|
0
|
12
|
-12
|
40.65
|
|
2025-10-13
|
9
|
22
|
-13
|
40.40
|
|
2025-10-09
|
5
|
10
|
-5
|
41.00
|
|
2025-10-08
|
0
|
6
|
-6
|
40.70
|
|
2025-10-07
|
0
|
3
|
-3
|
40.60
|
|
2025-10-03
|
6
|
2
|
4
|
41.65
|
|
2025-10-02
|
13
|
3
|
10
|
41.95
|
|
2025-10-01
|
22
|
1
|
21
|
42.65
|
|
2025-09-30
|
14
|
2
|
12
|
42.95
|
|
2025-09-26
|
15
|
1
|
14
|
41.90
|
|
2025-09-24
|
51
|
0
|
51
|
42.45
|
|
2025-09-22
|
0
|
10
|
-10
|
40.85
|
|
2025-09-19
|
9
|
5
|
4
|
41.20
|
|
2025-09-18
|
2
|
1
|
1
|
40.10
|
|
2025-09-16
|
0
|
14
|
-14
|
39.80
|
|
2025-09-15
|
4
|
6
|
-2
|
40.15
|
|
2025-09-12
|
19
|
0
|
19
|
40.35
|
|
2025-09-11
|
0
|
5
|
-5
|
40.30
|
|
2025-09-10
|
8
|
2
|
6
|
40.50
|
|
2025-09-09
|
1
|
5
|
-4
|
40.45
|
|
2025-09-08
|
7
|
0
|
7
|
40.00
|
|
2025-09-05
|
0
|
2
|
-2
|
41.05
|
|
2025-09-04
|
0
|
2
|
-2
|
41.95
|
|
2025-09-03
|
0
|
4
|
-4
|
41.40
|
|
2025-09-02
|
3
|
1
|
2
|
41.25
|
|
2025-09-01
|
5
|
1
|
4
|
40.40
|
|
2025-08-28
|
0
|
1
|
-1
|
41.55
|
|
2025-08-27
|
3
|
0
|
3
|
42.35
|
|
2025-08-26
|
2
|
10
|
-8
|
42.00
|
|
2025-08-25
|
1
|
6
|
-5
|
43.15
|
|
2025-08-22
|
0
|
2
|
-2
|
43.00
|
|
2025-08-21
|
0
|
10
|
-10
|
43.45
|
|
2025-08-20
|
7
|
30
|
-23
|
43.20
|
|
2025-08-19
|
50
|
0
|
50
|
44.50
|
|
2025-08-18
|
0
|
33
|
-33
|
43.00
|
|
2025-08-15
|
0
|
14
|
-14
|
40.35
|
|
2025-08-14
|
2
|
10
|
-8
|
42.00
|
|
2025-08-13
|
1
|
18
|
-17
|
41.40
|
|
2025-08-12
|
22
|
1
|
21
|
41.40
|
|
2025-08-08
|
3
|
8
|
-5
|
43.30
|
|
2025-08-07
|
10
|
22
|
-12
|
43.00
|
|
2025-08-06
|
41
|
1
|
40
|
43.40
|
|
2025-08-05
|
12
|
4
|
8
|
41.40
|
|
2025-08-04
|
17
|
7
|
10
|
41.00
|
|
2025-08-01
|
1
|
3
|
-2
|
38.50
|
|
2025-07-31
|
0
|
4
|
-4
|
38.40
|
|
2025-07-30
|
1
|
3
|
-2
|
38.80
|
|
2025-07-29
|
0
|
4
|
-4
|
38.70
|
|
2025-07-25
|
14
|
0
|
14
|
38.35
|
|
2025-07-24
|
0
|
6
|
-6
|
38.95
|
|
2025-07-23
|
0
|
2
|
-2
|
39.00
|
|
2025-07-22
|
2
|
5
|
-3
|
39.00
|
|
2025-07-21
|
0
|
7
|
-7
|
39.70
|
|
2025-07-18
|
0
|
4
|
-4
|
40.50
|
|
2025-07-17
|
3
|
5
|
-2
|
40.75
|
|
2025-07-10
|
0
|
4
|
-4
|
41.85
|
|
2025-07-09
|
15
|
10
|
5
|
41.85
|
|
2025-07-07
|
7
|
16
|
-9
|
42.95
|
|
2025-06-27
|
1
|
0
|
1
|
36.00
|
|
2025-06-23
|
4
|
0
|
4
|
35.00
|
|
2025-06-18
|
0
|
1
|
-1
|
36.10
|
|
2025-06-12
|
0
|
1
|
-1
|
34.15
|
|
2025-06-06
|
0
|
1
|
-1
|
33.20
|
|
2025-05-20
|
0
|
1
|
-1
|
35.15
|
|
2025-05-15
|
0
|
3
|
-3
|
35.30
|
|
2025-05-14
|
0
|
3
|
-3
|
32.10
|
|
2025-05-13
|
0
|
4
|
-4
|
31.80
|
|
2024-07-31
|
1
|
3
|
-2
|
35.40
|
|
2024-07-30
|
3
|
1
|
2
|
35.65
|
|
2024-07-29
|
0
|
5
|
-5
|
36.35
|
|
2024-07-26
|
5
|
21
|
-16
|
36.00
|
| 合計 | 883 | 961 | -78 | |
