| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
24.30
|
|
2026-07-20
|
22
|
16
|
6
|
24.25
|
|
2026-07-17
|
1
|
6
|
-5
|
24.15
|
|
2026-07-16
|
3
|
0
|
3
|
24.35
|
|
2026-07-14
|
10
|
16
|
-6
|
24.25
|
|
2026-07-13
|
18
|
7
|
11
|
24.40
|
|
2026-07-09
|
0
|
6
|
-6
|
24.10
|
|
2026-07-08
|
0
|
12
|
-12
|
24.00
|
|
2026-07-07
|
6
|
18
|
-12
|
23.95
|
|
2026-07-03
|
4
|
6
|
-2
|
24.40
|
|
2026-06-30
|
0
|
4
|
-4
|
25.20
|
|
2026-06-29
|
8
|
3
|
5
|
25.10
|
|
2026-06-26
|
14
|
21
|
-7
|
25.10
|
|
2026-06-25
|
21
|
1
|
20
|
25.20
|
|
2026-06-23
|
3
|
13
|
-10
|
25.15
|
|
2026-06-22
|
7
|
20
|
-13
|
25.20
|
|
2026-06-18
|
2
|
10
|
-8
|
25.30
|
|
2026-06-16
|
0
|
29
|
-29
|
25.15
|
|
2026-06-15
|
8
|
0
|
8
|
25.25
|
|
2026-06-11
|
2
|
33
|
-31
|
25.00
|
|
2026-06-10
|
4
|
1
|
3
|
25.30
|
|
2026-06-09
|
3
|
8
|
-5
|
25.45
|
|
2026-05-28
|
4
|
24
|
-20
|
25.60
|
|
2026-05-27
|
21
|
0
|
21
|
25.70
|
|
2026-05-20
|
8
|
3
|
5
|
25.15
|
|
2026-05-19
|
3
|
0
|
3
|
24.55
|
|
2026-05-13
|
2
|
11
|
-9
|
24.85
|
|
2026-05-12
|
26
|
1
|
25
|
25.20
|
|
2026-05-11
|
0
|
20
|
-20
|
25.55
|
|
2026-05-08
|
13
|
2
|
11
|
25.95
|
|
2026-05-06
|
0
|
20
|
-20
|
24.60
|
|
2026-05-05
|
24
|
17
|
7
|
24.90
|
|
2026-04-29
|
8
|
14
|
-6
|
25.15
|
|
2026-04-28
|
41
|
6
|
35
|
25.55
|
|
2026-04-24
|
10
|
72
|
-62
|
27.90
|
|
2026-04-15
|
6
|
2
|
4
|
24.60
|
|
2026-04-14
|
3
|
0
|
3
|
24.55
|
|
2026-04-10
|
3
|
1
|
2
|
24.40
|
|
2026-04-08
|
3
|
0
|
3
|
24.25
|
|
2026-04-02
|
0
|
3
|
-3
|
24.30
|
|
2026-03-31
|
0
|
3
|
-3
|
24.20
|
|
2026-03-30
|
0
|
3
|
-3
|
24.40
|
|
2026-03-23
|
0
|
2
|
-2
|
23.95
|
|
2026-03-20
|
0
|
1
|
-1
|
24.05
|
|
2026-03-19
|
0
|
3
|
-3
|
24.00
|
|
2026-03-17
|
3
|
0
|
3
|
24.20
|
|
2026-03-16
|
1
|
4
|
-3
|
23.95
|
|
2026-03-13
|
0
|
5
|
-5
|
23.75
|
|
2026-03-10
|
0
|
4
|
-4
|
23.70
|
|
2026-03-09
|
6
|
2
|
4
|
23.40
|
|
2026-03-06
|
3
|
0
|
3
|
23.85
|
|
2026-03-05
|
2
|
0
|
2
|
23.70
|
|
2026-02-25
|
2
|
0
|
2
|
24.00
|
|
2026-02-24
|
2
|
0
|
2
|
24.10
|
|
2026-02-23
|
2
|
0
|
2
|
24.10
|
|
2026-02-11
|
3
|
0
|
3
|
24.10
|
|
2026-02-09
|
3
|
1
|
2
|
23.95
|
|
2026-02-03
|
1
|
0
|
1
|
23.80
|
|
2026-01-30
|
0
|
8
|
-8
|
23.95
|
|
2026-01-22
|
3
|
0
|
3
|
24.30
|
|
2026-01-14
|
3
|
1
|
2
|
24.30
|
|
2025-12-31
|
1
|
0
|
1
|
24.20
|
|
2025-12-17
|
0
|
6
|
-6
|
23.90
|
|
2025-11-10
|
2
|
0
|
2
|
23.65
|
|
2025-10-30
|
0
|
2
|
-2
|
23.65
|
|
2025-10-29
|
0
|
1
|
-1
|
23.50
|
|
2025-10-28
|
0
|
1
|
-1
|
23.70
|
|
2025-10-16
|
0
|
1
|
-1
|
23.55
|
|
2025-10-14
|
2
|
0
|
2
|
23.40
|
|
2025-09-19
|
0
|
1
|
-1
|
23.65
|
|
2025-09-16
|
0
|
4
|
-4
|
23.60
|
|
2025-09-15
|
7
|
1
|
6
|
23.40
|
|
2025-08-29
|
5
|
0
|
5
|
23.75
|
|
2025-08-28
|
2
|
1
|
1
|
23.45
|
|
2025-08-27
|
0
|
2
|
-2
|
23.40
|
|
2025-08-11
|
0
|
1
|
-1
|
23.10
|
|
2025-07-24
|
0
|
1
|
-1
|
22.45
|
|
2025-07-23
|
1
|
0
|
1
|
22.40
|
|
2025-07-18
|
3
|
0
|
3
|
22.45
|
|
2025-07-09
|
0
|
3
|
-3
|
22.05
|
|
2025-06-19
|
0
|
23
|
-23
|
24.05
|
|
2025-06-18
|
0
|
18
|
-18
|
24.10
|
|
2025-06-17
|
6
|
7
|
-1
|
24.15
|
|
2025-06-16
|
21
|
17
|
4
|
24.10
|
|
2025-06-13
|
17
|
14
|
3
|
24.30
|
|
2025-06-12
|
0
|
6
|
-6
|
24.20
|
|
2025-06-10
|
0
|
6
|
-6
|
24.00
|
|
2025-06-09
|
0
|
8
|
-8
|
24.00
|
|
2025-06-05
|
12
|
1
|
11
|
24.00
|
|
2025-06-04
|
17
|
0
|
17
|
24.00
|
|
2025-06-03
|
0
|
3
|
-3
|
24.00
|
|
2025-06-02
|
4
|
1
|
3
|
24.15
|
|
2025-05-20
|
3
|
0
|
3
|
24.05
|
|
2025-05-16
|
1
|
7
|
-6
|
24.00
|
|
2025-05-15
|
3
|
7
|
-4
|
23.95
|
|
2025-05-14
|
3
|
9
|
-6
|
24.75
|
|
2025-05-12
|
9
|
1
|
8
|
24.60
|
|
2025-04-18
|
0
|
3
|
-3
|
23.35
|
|
2024-07-31
|
6
|
0
|
6
|
23.05
|
|
2024-07-30
|
6
|
0
|
6
|
23.05
|
|
2024-07-29
|
6
|
0
|
6
|
22.70
|
|
2024-07-23
|
3
|
0
|
3
|
23.00
|
| 合計 | 496 | 619 | -123 | |
