| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
18.00
|
|
2026-07-21
|
0
|
6
|
-6
|
17.80
|
|
2026-07-20
|
9
|
2
|
7
|
17.60
|
|
2026-07-17
|
2
|
11
|
-9
|
17.80
|
|
2026-07-16
|
6
|
4
|
2
|
18.50
|
|
2026-07-15
|
0
|
4
|
-4
|
18.55
|
|
2026-07-14
|
1
|
8
|
-7
|
18.20
|
|
2026-07-13
|
13
|
7
|
6
|
19.10
|
|
2026-07-09
|
14
|
4
|
10
|
19.85
|
|
2026-07-08
|
6
|
0
|
6
|
19.85
|
|
2026-07-07
|
0
|
9
|
-9
|
20.00
|
|
2026-07-06
|
0
|
6
|
-6
|
21.00
|
|
2026-07-03
|
1
|
12
|
-11
|
21.05
|
|
2026-07-02
|
26
|
10
|
16
|
21.55
|
|
2026-07-01
|
0
|
6
|
-6
|
19.80
|
|
2026-06-30
|
16
|
0
|
16
|
20.50
|
|
2026-06-26
|
1
|
5
|
-4
|
19.35
|
|
2026-06-24
|
5
|
0
|
5
|
20.90
|
|
2026-06-23
|
0
|
8
|
-8
|
20.20
|
|
2026-06-22
|
8
|
2
|
6
|
20.90
|
|
2026-06-18
|
2
|
8
|
-6
|
21.05
|
|
2026-06-17
|
8
|
0
|
8
|
21.20
|
|
2026-06-12
|
0
|
5
|
-5
|
22.20
|
|
2026-06-09
|
8
|
33
|
-25
|
23.45
|
|
2026-06-01
|
12
|
0
|
12
|
20.65
|
|
2026-05-29
|
0
|
4
|
-4
|
18.80
|
|
2026-05-28
|
24
|
2
|
22
|
19.00
|
|
2026-05-27
|
0
|
4
|
-4
|
19.55
|
|
2026-05-26
|
6
|
1
|
5
|
19.65
|
|
2026-05-21
|
0
|
2
|
-2
|
19.75
|
|
2026-05-20
|
0
|
4
|
-4
|
19.35
|
|
2026-05-19
|
0
|
3
|
-3
|
19.60
|
|
2026-05-15
|
3
|
6
|
-3
|
19.85
|
|
2026-05-14
|
0
|
4
|
-4
|
20.10
|
|
2026-05-13
|
0
|
3
|
-3
|
20.05
|
|
2026-05-12
|
1
|
4
|
-3
|
21.00
|
|
2026-05-08
|
30
|
13
|
17
|
23.25
|
|
2026-05-06
|
13
|
0
|
13
|
20.50
|
|
2026-04-29
|
0
|
1
|
-1
|
19.10
|
|
2026-04-28
|
1
|
0
|
1
|
19.00
|
|
2026-04-27
|
0
|
3
|
-3
|
18.95
|
|
2026-04-24
|
3
|
9
|
-6
|
19.25
|
|
2026-04-23
|
8
|
17
|
-9
|
19.50
|
|
2026-04-22
|
18
|
1
|
17
|
20.40
|
|
2026-04-20
|
1
|
4
|
-3
|
19.00
|
|
2026-04-17
|
0
|
3
|
-3
|
18.75
|
|
2026-04-16
|
7
|
0
|
7
|
19.10
|
|
2026-04-02
|
0
|
2
|
-2
|
18.65
|
|
2026-04-01
|
0
|
4
|
-4
|
19.10
|
|
2026-03-30
|
0
|
4
|
-4
|
19.15
|
|
2026-03-27
|
11
|
1
|
10
|
19.85
|
|
2026-03-26
|
7
|
2
|
5
|
19.75
|
|
2026-03-25
|
2
|
0
|
2
|
20.25
|
|
2026-03-24
|
0
|
22
|
-22
|
19.60
|
|
2026-03-19
|
0
|
2
|
-2
|
21.15
|
|
2026-03-18
|
0
|
3
|
-3
|
21.40
|
|
2026-03-16
|
1
|
3
|
-2
|
21.70
|
|
2026-03-12
|
19
|
11
|
8
|
22.80
|
|
2026-03-10
|
0
|
3
|
-3
|
20.65
|
|
2026-03-09
|
9
|
2
|
7
|
20.50
|
|
2026-03-06
|
5
|
3
|
2
|
21.65
|
|
2026-03-04
|
0
|
2
|
-2
|
21.80
|
|
2026-02-24
|
2
|
7
|
-5
|
23.00
|
|
2026-02-23
|
0
|
3
|
-3
|
23.70
|
|
2026-02-11
|
12
|
0
|
12
|
22.55
|
|
2026-02-06
|
10
|
0
|
10
|
21.90
|
|
2026-02-03
|
3
|
0
|
3
|
23.30
|
|
2026-02-02
|
15
|
1
|
14
|
22.90
|
|
2026-01-30
|
3
|
7
|
-4
|
22.75
|
|
2026-01-29
|
7
|
1
|
6
|
24.00
|
|
2026-01-28
|
0
|
6
|
-6
|
25.10
|
|
2026-01-26
|
0
|
2
|
-2
|
25.70
|
|
2026-01-23
|
10
|
2
|
8
|
26.00
|
|
2026-01-21
|
4
|
2
|
2
|
25.70
|
|
2026-01-15
|
3
|
1
|
2
|
25.95
|
|
2026-01-12
|
0
|
5
|
-5
|
25.35
|
|
2026-01-09
|
5
|
0
|
5
|
25.60
|
|
2026-01-08
|
1
|
5
|
-4
|
25.70
|
|
2026-01-05
|
1
|
12
|
-11
|
25.70
|
|
2026-01-02
|
4
|
1
|
3
|
26.60
|
|
2025-12-31
|
9
|
0
|
9
|
26.50
|
|
2025-12-24
|
0
|
4
|
-4
|
27.40
|
|
2025-12-23
|
1
|
3
|
-2
|
27.55
|
|
2025-12-19
|
6
|
12
|
-6
|
27.50
|
|
2025-12-18
|
14
|
2
|
12
|
27.80
|
|
2025-12-17
|
1
|
10
|
-9
|
29.80
|
|
2025-12-16
|
0
|
11
|
-11
|
27.50
|
|
2025-12-12
|
0
|
5
|
-5
|
27.75
|
|
2025-12-11
|
0
|
15
|
-15
|
28.00
|
|
2025-12-10
|
0
|
19
|
-19
|
28.80
|
|
2025-12-09
|
5
|
3
|
2
|
28.60
|
|
2025-12-08
|
0
|
8
|
-8
|
28.75
|
|
2025-12-05
|
0
|
24
|
-24
|
29.15
|
|
2025-12-04
|
1
|
20
|
-19
|
30.30
|
|
2025-12-03
|
5
|
1
|
4
|
29.30
|
|
2025-12-02
|
3
|
6
|
-3
|
29.25
|
|
2025-12-01
|
3
|
2
|
1
|
29.15
|
|
2025-11-26
|
7
|
1
|
6
|
29.20
|
|
2025-11-25
|
16
|
0
|
16
|
28.60
|
|
2025-11-21
|
8
|
22
|
-14
|
27.70
|
|
2025-11-20
|
37
|
8
|
29
|
28.05
|
|
2025-11-19
|
18
|
0
|
18
|
27.20
|
|
2025-11-18
|
43
|
6
|
37
|
27.85
|
|
2025-11-17
|
9
|
5
|
4
|
29.20
|
|
2025-11-14
|
8
|
23
|
-15
|
29.80
|
|
2025-11-13
|
12
|
5
|
7
|
29.95
|
|
2025-11-12
|
11
|
1
|
10
|
30.00
|
|
2025-11-11
|
8
|
1
|
7
|
29.65
|
|
2025-11-10
|
37
|
15
|
22
|
29.55
|
|
2025-11-06
|
12
|
1
|
11
|
30.00
|
|
2025-11-05
|
16
|
29
|
-13
|
29.80
|
|
2025-11-04
|
8
|
5
|
3
|
29.80
|
|
2025-11-03
|
13
|
1
|
12
|
30.50
|
|
2025-10-31
|
10
|
1
|
9
|
30.75
|
|
2025-10-30
|
4
|
0
|
4
|
30.30
|
|
2025-10-27
|
0
|
18
|
-18
|
31.45
|
|
2025-10-23
|
6
|
15
|
-9
|
32.05
|
|
2025-10-21
|
3
|
0
|
3
|
32.00
|
|
2025-10-13
|
0
|
67
|
-67
|
33.05
|
|
2025-10-09
|
0
|
10
|
-10
|
32.25
|
|
2025-10-07
|
0
|
14
|
-14
|
32.00
|
|
2025-09-11
|
2
|
28
|
-26
|
36.05
|
|
2025-09-05
|
0
|
9
|
-9
|
37.75
|
|
2025-09-01
|
0
|
79
|
-79
|
38.50
|
|
2025-08-29
|
3
|
57
|
-54
|
41.75
|
|
2025-08-28
|
1
|
141
|
-140
|
41.90
|
|
2025-08-27
|
27
|
54
|
-27
|
42.35
|
|
2025-08-26
|
31
|
73
|
-42
|
42.30
|
|
2025-08-25
|
4
|
165
|
-161
|
42.15
|
|
2025-08-22
|
11
|
147
|
-136
|
42.40
|
|
2025-08-21
|
213
|
0
|
213
|
42.35
|
|
2025-08-19
|
2
|
18
|
-16
|
40.60
|
|
2025-08-18
|
16
|
0
|
16
|
40.10
|
|
2025-08-12
|
9
|
0
|
9
|
42.50
|
|
2025-08-05
|
33
|
8
|
25
|
42.25
|
|
2025-08-04
|
61
|
2
|
59
|
42.60
|
|
2025-08-01
|
144
|
0
|
144
|
42.75
|
|
2025-07-31
|
35
|
4
|
31
|
41.40
|
|
2025-07-30
|
37
|
4
|
33
|
42.05
|
|
2025-07-29
|
42
|
0
|
42
|
42.15
|
|
2025-07-28
|
48
|
0
|
48
|
42.90
|
|
2025-07-25
|
146
|
61
|
85
|
42.85
|
|
2025-07-24
|
49
|
5
|
44
|
42.85
|
|
2025-07-21
|
0
|
29
|
-29
|
45.10
|
|
2025-07-16
|
57
|
215
|
-158
|
44.55
|
|
2025-07-15
|
194
|
14
|
180
|
45.20
|
|
2025-07-10
|
53
|
89
|
-36
|
43.50
|
|
2025-07-09
|
108
|
19
|
89
|
43.40
|
|
2025-07-08
|
8
|
69
|
-61
|
44.80
|
|
2025-07-07
|
46
|
25
|
21
|
40.75
|
|
2025-07-04
|
40
|
28
|
12
|
41.10
|
|
2025-07-03
|
28
|
0
|
28
|
42.55
|
|
2025-07-02
|
0
|
32
|
-32
|
43.40
|
|
2025-07-01
|
56
|
26
|
30
|
42.75
|
|
2025-06-30
|
2
|
39
|
-37
|
42.60
|
|
2025-06-27
|
42
|
6
|
36
|
44.20
|
|
2025-06-25
|
4
|
41
|
-37
|
40.40
|
|
2025-06-24
|
9
|
19
|
-10
|
40.70
|
|
2025-06-20
|
9
|
27
|
-18
|
41.30
|
|
2025-06-19
|
1
|
36
|
-35
|
42.30
|
|
2025-06-18
|
115
|
73
|
42
|
43.80
|
|
2025-06-17
|
68
|
52
|
16
|
44.15
|
|
2025-06-16
|
19
|
3
|
16
|
41.80
|
|
2025-06-13
|
48
|
92
|
-44
|
44.00
|
|
2025-06-12
|
73
|
21
|
52
|
44.30
|
|
2025-06-11
|
21
|
10
|
11
|
40.30
|
|
2025-06-10
|
0
|
19
|
-19
|
39.15
|
|
2025-06-09
|
29
|
10
|
19
|
39.20
|
|
2025-06-06
|
10
|
28
|
-18
|
40.80
|
|
2025-06-05
|
28
|
5
|
23
|
40.80
|
|
2025-06-03
|
17
|
86
|
-69
|
41.70
|
|
2025-06-02
|
121
|
83
|
38
|
41.00
|
|
2025-05-19
|
6
|
47
|
-41
|
44.50
|
|
2025-05-16
|
89
|
365
|
-276
|
48.10
|
|
2025-05-15
|
341
|
244
|
97
|
47.35
|
|
2025-05-14
|
16
|
30
|
-14
|
43.05
|
|
2025-05-13
|
59
|
242
|
-183
|
43.45
|
|
2025-05-12
|
227
|
30
|
197
|
43.70
|
|
2025-04-18
|
113
|
180
|
-67
|
40.40
|
|
2025-02-11
|
68
|
0
|
68
|
35.10
|
|
2024-07-31
|
36
|
3
|
33
|
30.45
|
|
2024-07-30
|
48
|
0
|
48
|
30.65
|
|
2024-07-29
|
51
|
29
|
22
|
29.95
|
|
2024-07-26
|
3
|
18
|
-15
|
30.80
|
|
2024-07-23
|
39
|
0
|
39
|
32.05
|
| 合計 | 3941 | 3989 | -48 | |
