| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
67
|
-21
|
12.70
|
|
2026-07-20
|
57
|
101
|
-44
|
12.40
|
|
2026-07-17
|
23
|
57
|
-34
|
12.75
|
|
2026-07-16
|
11
|
22
|
-11
|
13.65
|
|
2026-07-15
|
8
|
139
|
-131
|
13.90
|
|
2026-07-14
|
100
|
83
|
17
|
13.70
|
|
2026-07-13
|
50
|
90
|
-40
|
14.35
|
|
2026-07-09
|
149
|
127
|
22
|
14.95
|
|
2026-07-08
|
280
|
60
|
220
|
15.15
|
|
2026-07-07
|
303
|
200
|
103
|
14.80
|
|
2026-07-06
|
164
|
783
|
-619
|
15.70
|
|
2026-07-02
|
91
|
0
|
91
|
15.85
|
|
2026-07-01
|
64
|
5
|
59
|
14.45
|
|
2026-06-30
|
18
|
0
|
18
|
13.15
|
|
2026-06-29
|
151
|
22
|
129
|
12.60
|
|
2026-06-26
|
121
|
47
|
74
|
12.65
|
|
2026-06-25
|
124
|
135
|
-11
|
13.30
|
|
2026-06-24
|
32
|
86
|
-54
|
13.55
|
|
2026-06-23
|
60
|
11
|
49
|
13.55
|
|
2026-06-22
|
112
|
12
|
100
|
13.70
|
|
2026-06-18
|
8
|
27
|
-19
|
13.35
|
|
2026-06-15
|
60
|
9
|
51
|
13.15
|
|
2026-06-12
|
38
|
0
|
38
|
12.80
|
|
2026-06-11
|
17
|
7
|
10
|
12.20
|
|
2026-06-08
|
16
|
36
|
-20
|
12.50
|
|
2026-06-05
|
19
|
48
|
-29
|
13.10
|
|
2026-06-04
|
34
|
20
|
14
|
13.00
|
|
2026-06-02
|
7
|
92
|
-85
|
13.40
|
|
2026-06-01
|
131
|
11
|
120
|
12.65
|
|
2026-05-29
|
3
|
44
|
-41
|
12.10
|
|
2026-05-28
|
15
|
9
|
6
|
12.15
|
|
2026-05-27
|
10
|
24
|
-14
|
12.10
|
|
2026-05-25
|
27
|
6
|
21
|
12.55
|
|
2026-05-22
|
16
|
1
|
15
|
12.60
|
|
2026-05-21
|
37
|
0
|
37
|
12.15
|
|
2026-05-20
|
6
|
0
|
6
|
11.70
|
|
2026-05-15
|
0
|
10
|
-10
|
11.75
|
|
2026-05-14
|
2
|
41
|
-39
|
11.85
|
|
2026-05-13
|
8
|
36
|
-28
|
11.95
|
|
2026-05-12
|
17
|
5
|
12
|
12.30
|
|
2026-05-11
|
6
|
33
|
-27
|
12.30
|
|
2026-05-08
|
15
|
4
|
11
|
12.45
|
|
2026-05-07
|
3
|
36
|
-33
|
12.65
|
|
2026-05-06
|
18
|
123
|
-105
|
12.55
|
|
2026-05-05
|
32
|
0
|
32
|
13.00
|
|
2026-05-04
|
0
|
28
|
-28
|
11.85
|
|
2026-04-30
|
51
|
18
|
33
|
12.30
|
|
2026-04-27
|
4
|
66
|
-62
|
11.65
|
|
2026-04-24
|
6
|
46
|
-40
|
12.05
|
|
2026-04-23
|
19
|
51
|
-32
|
12.35
|
|
2026-04-21
|
27
|
8
|
19
|
13.10
|
|
2026-04-17
|
47
|
0
|
47
|
13.00
|
|
2026-04-16
|
96
|
1
|
95
|
12.90
|
|
2026-04-15
|
135
|
3
|
132
|
12.85
|
|
2026-04-14
|
22
|
2
|
20
|
12.30
|
|
2026-04-13
|
10
|
1
|
9
|
12.20
|
|
2026-04-10
|
22
|
7
|
15
|
12.20
|
|
2026-04-08
|
51
|
1
|
50
|
12.20
|
|
2026-04-07
|
2
|
12
|
-10
|
11.65
|
|
2026-04-02
|
26
|
4
|
22
|
11.60
|
|
2026-04-01
|
7
|
2
|
5
|
11.80
|
|
2026-03-31
|
3
|
38
|
-35
|
11.60
|
|
2026-03-30
|
4
|
26
|
-22
|
12.00
|
|
2026-03-26
|
6
|
26
|
-20
|
12.55
|
|
2026-03-25
|
25
|
13
|
12
|
12.65
|
|
2026-03-24
|
32
|
24
|
8
|
12.45
|
|
2026-03-23
|
24
|
56
|
-32
|
12.35
|
|
2026-03-20
|
6
|
30
|
-24
|
13.05
|
|
2026-03-19
|
28
|
5
|
23
|
13.05
|
|
2026-03-18
|
12
|
26
|
-14
|
13.15
|
|
2026-03-17
|
221
|
61
|
160
|
13.30
|
|
2026-03-16
|
53
|
108
|
-55
|
13.00
|
|
2026-03-13
|
59
|
12
|
47
|
12.55
|
|
2026-03-12
|
23
|
3
|
20
|
11.90
|
|
2026-03-11
|
23
|
2
|
21
|
11.60
|
|
2026-03-10
|
7
|
4
|
3
|
11.20
|
|
2026-03-09
|
16
|
10
|
6
|
11.25
|
|
2026-03-06
|
20
|
10
|
10
|
11.80
|
|
2026-03-05
|
23
|
1
|
22
|
11.75
|
|
2026-03-04
|
1
|
11
|
-10
|
11.15
|
|
2026-02-26
|
0
|
14
|
-14
|
12.40
|
|
2026-02-24
|
7
|
0
|
7
|
12.35
|
|
2026-02-23
|
6
|
1
|
5
|
12.35
|
|
2026-02-09
|
2
|
34
|
-32
|
12.10
|
|
2026-02-06
|
8
|
17
|
-9
|
12.25
|
|
2026-02-05
|
17
|
44
|
-27
|
12.50
|
|
2026-02-04
|
45
|
0
|
45
|
12.75
|
|
2026-02-03
|
4
|
0
|
4
|
12.10
|
|
2026-02-02
|
0
|
18
|
-18
|
12.00
|
|
2026-01-30
|
23
|
16
|
7
|
12.55
|
|
2026-01-29
|
17
|
8
|
9
|
12.65
|
|
2026-01-28
|
0
|
29
|
-29
|
12.55
|
|
2026-01-27
|
0
|
42
|
-42
|
12.75
|
|
2026-01-26
|
33
|
0
|
33
|
12.95
|
|
2026-01-23
|
32
|
4
|
28
|
12.75
|
|
2026-01-16
|
45
|
10
|
35
|
12.45
|
|
2026-01-15
|
9
|
2
|
7
|
12.40
|
|
2026-01-09
|
23
|
15
|
8
|
11.85
|
|
2025-12-31
|
0
|
28
|
-28
|
12.80
|
|
2025-12-30
|
5
|
59
|
-54
|
13.00
|
|
2025-12-26
|
29
|
7
|
22
|
12.70
|
|
2025-12-19
|
7
|
88
|
-81
|
12.55
|
|
2025-12-17
|
65
|
0
|
65
|
13.30
|
|
2025-12-05
|
0
|
1
|
-1
|
10.00
|
|
2025-11-25
|
6
|
0
|
6
|
9.55
|
|
2025-11-24
|
0
|
1
|
-1
|
9.54
|
|
2025-11-21
|
13
|
1
|
12
|
9.50
|
|
2025-11-20
|
3
|
1
|
2
|
9.75
|
|
2025-11-18
|
0
|
3
|
-3
|
9.71
|
|
2025-11-14
|
3
|
13
|
-10
|
10.15
|
|
2025-11-05
|
0
|
3
|
-3
|
9.45
|
|
2025-09-30
|
2
|
0
|
2
|
10.05
|
|
2025-09-04
|
0
|
2
|
-2
|
10.30
|
|
2025-08-28
|
0
|
7
|
-7
|
10.15
|
|
2025-08-27
|
0
|
2
|
-2
|
10.15
|
|
2025-08-22
|
0
|
1
|
-1
|
10.40
|
|
2025-08-21
|
4
|
0
|
4
|
10.45
|
|
2025-08-01
|
1
|
7
|
-6
|
9.96
|
|
2025-07-25
|
3
|
0
|
3
|
9.94
|
|
2025-07-24
|
2
|
0
|
2
|
10.00
|
|
2025-07-22
|
10
|
0
|
10
|
9.86
|
|
2025-07-14
|
0
|
1
|
-1
|
10.30
|
|
2025-07-10
|
0
|
2
|
-2
|
10.50
|
|
2025-06-27
|
1
|
0
|
1
|
11.00
|
|
2025-06-23
|
0
|
3
|
-3
|
10.75
|
|
2025-06-20
|
3
|
0
|
3
|
10.90
|
|
2025-06-16
|
2
|
0
|
2
|
11.20
|
|
2025-06-13
|
0
|
3
|
-3
|
11.55
|
|
2025-06-03
|
0
|
2
|
-2
|
11.60
|
|
2025-05-15
|
0
|
4
|
-4
|
12.00
|
|
2025-05-13
|
0
|
1
|
-1
|
12.05
|
|
2025-05-12
|
4
|
0
|
4
|
12.00
|
|
2025-04-18
|
0
|
7
|
-7
|
11.00
|
|
2025-02-11
|
0
|
26
|
-26
|
13.00
|
|
2024-07-31
|
109
|
53
|
56
|
15.10
|
|
2024-07-30
|
27
|
33
|
-6
|
14.90
|
|
2024-07-29
|
7
|
81
|
-74
|
14.50
|
|
2024-07-26
|
11
|
62
|
-51
|
14.75
|
|
2024-07-23
|
94
|
41
|
53
|
14.85
|
| 合計 | 4302 | 4182 | 120 | |
