| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
424
|
33
|
391
|
145.00
|
|
2026-07-20
|
126
|
21
|
105
|
120.00
|
|
2026-07-17
|
73
|
115
|
-42
|
119.50
|
|
2026-07-16
|
18
|
36
|
-18
|
128.00
|
|
2026-07-15
|
30
|
22
|
8
|
129.50
|
|
2026-07-14
|
28
|
16
|
12
|
132.50
|
|
2026-07-13
|
217
|
14
|
203
|
134.50
|
|
2026-07-09
|
90
|
33
|
57
|
134.50
|
|
2026-07-08
|
132
|
39
|
93
|
135.50
|
|
2026-07-07
|
122
|
16
|
106
|
128.50
|
|
2026-07-06
|
86
|
97
|
-11
|
130.50
|
|
2026-07-03
|
73
|
34
|
39
|
134.00
|
|
2026-07-02
|
187
|
40
|
147
|
135.00
|
|
2026-07-01
|
113
|
51
|
62
|
129.50
|
|
2026-06-30
|
24
|
88
|
-64
|
139.50
|
|
2026-06-29
|
185
|
61
|
124
|
139.50
|
|
2026-06-26
|
210
|
63
|
147
|
142.00
|
|
2026-06-25
|
37
|
93
|
-56
|
147.00
|
|
2026-06-24
|
127
|
87
|
40
|
154.00
|
|
2026-06-23
|
168
|
37
|
131
|
156.50
|
|
2026-06-22
|
4
|
102
|
-98
|
158.00
|
|
2026-06-18
|
173
|
346
|
-173
|
155.50
|
|
2026-06-17
|
37
|
20
|
17
|
142.50
|
|
2026-06-16
|
158
|
81
|
77
|
138.00
|
|
2026-06-15
|
90
|
15
|
75
|
141.00
|
|
2026-06-12
|
93
|
77
|
16
|
128.50
|
|
2026-06-11
|
203
|
28
|
175
|
128.00
|
|
2026-06-10
|
221
|
338
|
-117
|
125.50
|
|
2026-06-09
|
54
|
87
|
-33
|
137.50
|
|
2026-06-05
|
66
|
626
|
-560
|
133.00
|
|
2026-06-04
|
400
|
116
|
284
|
129.50
|
|
2026-06-02
|
184
|
25
|
159
|
132.00
|
|
2026-06-01
|
106
|
89
|
17
|
133.50
|
|
2026-05-29
|
19
|
68
|
-49
|
132.00
|
|
2026-05-28
|
336
|
44
|
292
|
129.50
|
|
2026-05-27
|
70
|
33
|
37
|
136.00
|
|
2026-05-26
|
290
|
36
|
254
|
133.00
|
|
2026-05-25
|
138
|
17
|
121
|
126.50
|
|
2026-05-22
|
38
|
256
|
-218
|
127.00
|
|
2026-05-21
|
600
|
162
|
438
|
118.50
|
|
2026-05-20
|
73
|
102
|
-29
|
115.50
|
|
2026-05-19
|
60
|
159
|
-99
|
113.50
|
|
2026-05-15
|
50
|
283
|
-233
|
112.00
|
|
2026-05-14
|
735
|
447
|
288
|
111.50
|
|
2026-05-12
|
123
|
32
|
91
|
101.50
|
|
2026-05-08
|
266
|
3
|
263
|
87.30
|
|
2026-05-06
|
97
|
41
|
56
|
79.40
|
|
2026-05-05
|
54
|
32
|
22
|
78.60
|
|
2026-04-30
|
7
|
39
|
-32
|
75.00
|
|
2026-04-29
|
24
|
62
|
-38
|
74.50
|
|
2026-04-28
|
76
|
14
|
62
|
77.10
|
|
2026-04-27
|
26
|
42
|
-16
|
74.20
|
|
2026-04-24
|
66
|
23
|
43
|
76.00
|
|
2026-04-23
|
59
|
15
|
44
|
74.90
|
|
2026-04-22
|
96
|
8
|
88
|
81.00
|
|
2026-04-21
|
100
|
64
|
36
|
78.80
|
|
2026-04-20
|
49
|
112
|
-63
|
78.50
|
|
2026-04-15
|
670
|
72
|
598
|
71.70
|
|
2026-04-13
|
138
|
11
|
127
|
65.80
|
|
2026-04-10
|
75
|
1
|
74
|
61.80
|
|
2026-04-08
|
13
|
0
|
13
|
59.30
|
|
2026-04-07
|
0
|
4
|
-4
|
57.60
|
|
2026-04-02
|
4
|
14
|
-10
|
57.00
|
|
2026-03-31
|
1
|
80
|
-79
|
57.60
|
|
2026-03-30
|
1
|
66
|
-65
|
58.80
|
|
2026-03-27
|
3
|
37
|
-34
|
60.80
|
|
2026-03-26
|
2
|
13
|
-11
|
59.80
|
|
2026-03-25
|
11
|
22
|
-11
|
60.60
|
|
2026-03-24
|
8
|
29
|
-21
|
60.30
|
|
2026-03-23
|
14
|
26
|
-12
|
59.50
|
|
2026-03-20
|
5
|
14
|
-9
|
61.00
|
|
2026-03-19
|
9
|
17
|
-8
|
60.50
|
|
2026-03-18
|
23
|
10
|
13
|
61.20
|
|
2026-03-17
|
89
|
5
|
84
|
62.10
|
|
2026-03-16
|
17
|
9
|
8
|
60.10
|
|
2026-03-13
|
5
|
29
|
-24
|
59.80
|
|
2026-03-12
|
1
|
36
|
-35
|
61.20
|
|
2026-03-10
|
8
|
2
|
6
|
62.20
|
|
2026-03-09
|
10
|
29
|
-19
|
59.60
|
|
2026-03-06
|
24
|
7
|
17
|
63.00
|
|
2026-03-05
|
32
|
2
|
30
|
61.60
|
|
2026-03-04
|
10
|
54
|
-44
|
58.70
|
|
2026-03-03
|
18
|
4
|
14
|
61.70
|
|
2026-02-26
|
39
|
2
|
37
|
65.00
|
|
2026-02-25
|
24
|
0
|
24
|
65.00
|
|
2026-02-24
|
59
|
6
|
53
|
64.40
|
|
2026-02-23
|
180
|
2
|
178
|
64.80
|
|
2026-02-11
|
47
|
3
|
44
|
62.10
|
|
2026-02-06
|
5
|
51
|
-46
|
59.50
|
|
2026-02-05
|
6
|
20
|
-14
|
60.70
|
|
2026-02-04
|
7
|
13
|
-6
|
61.00
|
|
2026-02-03
|
23
|
7
|
16
|
62.10
|
|
2026-02-02
|
18
|
38
|
-20
|
60.40
|
|
2026-01-30
|
0
|
31
|
-31
|
62.10
|
|
2026-01-29
|
21
|
5
|
16
|
64.00
|
|
2026-01-28
|
72
|
9
|
63
|
64.90
|
|
2026-01-26
|
45
|
0
|
45
|
64.40
|
|
2026-01-23
|
37
|
9
|
28
|
63.70
|
|
2026-01-21
|
20
|
32
|
-12
|
62.40
|
|
2026-01-20
|
18
|
1
|
17
|
63.60
|
|
2026-01-19
|
38
|
31
|
7
|
65.00
|
|
2026-01-16
|
103
|
18
|
85
|
65.70
|
|
2026-01-15
|
3
|
18
|
-15
|
63.00
|
|
2026-01-14
|
114
|
4
|
110
|
63.30
|
|
2026-01-13
|
33
|
12
|
21
|
61.50
|
|
2026-01-12
|
54
|
6
|
48
|
61.10
|
|
2026-01-09
|
51
|
20
|
31
|
60.50
|
|
2026-01-08
|
11
|
233
|
-222
|
60.70
|
|
2026-01-07
|
149
|
3
|
146
|
67.30
|
|
2026-01-05
|
8
|
31
|
-23
|
63.50
|
|
2026-01-02
|
23
|
5
|
18
|
63.50
|
|
2025-12-31
|
10
|
6
|
4
|
63.20
|
|
2025-12-30
|
11
|
6
|
5
|
63.70
|
|
2025-12-29
|
25
|
3
|
22
|
64.90
|
|
2025-12-26
|
7
|
24
|
-17
|
64.70
|
|
2025-12-23
|
3
|
25
|
-22
|
64.90
|
|
2025-12-22
|
5
|
18
|
-13
|
65.60
|
|
2025-12-19
|
120
|
59
|
61
|
65.10
|
|
2025-12-18
|
20
|
28
|
-8
|
65.80
|
|
2025-12-17
|
40
|
1
|
39
|
66.10
|
|
2025-12-16
|
68
|
9
|
59
|
66.40
|
|
2025-12-15
|
21
|
3
|
18
|
65.90
|
|
2025-12-11
|
16
|
9
|
7
|
66.70
|
|
2025-12-09
|
18
|
38
|
-20
|
65.40
|
|
2025-12-08
|
32
|
13
|
19
|
67.10
|
|
2025-12-05
|
56
|
83
|
-27
|
65.60
|
|
2025-12-04
|
69
|
46
|
23
|
65.20
|
|
2025-12-03
|
86
|
12
|
74
|
64.00
|
|
2025-12-02
|
13
|
34
|
-21
|
62.20
|
|
2025-12-01
|
7
|
12
|
-5
|
61.90
|
|
2025-11-28
|
15
|
35
|
-20
|
62.30
|
|
2025-11-27
|
6
|
18
|
-12
|
61.80
|
|
2025-11-26
|
127
|
75
|
52
|
61.20
|
|
2025-11-25
|
51
|
95
|
-44
|
58.20
|
|
2025-11-24
|
11
|
367
|
-356
|
57.30
|
|
2025-11-21
|
36
|
19
|
17
|
54.70
|
|
2025-11-20
|
36
|
4
|
32
|
56.50
|
|
2025-11-19
|
14
|
38
|
-24
|
55.90
|
|
2025-11-18
|
24
|
46
|
-22
|
55.80
|
|
2025-11-17
|
42
|
21
|
21
|
55.80
|
|
2025-11-14
|
29
|
2
|
27
|
56.80
|
|
2025-11-13
|
27
|
13
|
14
|
58.10
|
|
2025-11-12
|
10
|
14
|
-4
|
58.80
|
|
2025-11-11
|
9
|
16
|
-7
|
58.70
|
|
2025-11-10
|
24
|
60
|
-36
|
58.50
|
|
2025-11-07
|
26
|
36
|
-10
|
60.20
|
|
2025-11-06
|
16
|
85
|
-69
|
58.00
|
|
2025-11-05
|
23
|
61
|
-38
|
56.80
|
|
2025-11-04
|
5
|
83
|
-78
|
56.60
|
|
2025-11-03
|
9
|
25
|
-16
|
59.30
|
|
2025-10-31
|
1
|
17
|
-16
|
59.30
|
|
2025-10-30
|
9
|
3
|
6
|
59.90
|
|
2025-10-28
|
3
|
10
|
-7
|
60.10
|
|
2025-10-27
|
7
|
3
|
4
|
60.50
|
|
2025-10-23
|
8
|
19
|
-11
|
60.30
|
|
2025-10-22
|
18
|
5
|
13
|
60.80
|
|
2025-10-21
|
36
|
25
|
11
|
60.00
|
|
2025-10-20
|
18
|
9
|
9
|
59.30
|
|
2025-10-16
|
55
|
29
|
26
|
59.30
|
|
2025-10-15
|
25
|
97
|
-72
|
57.60
|
|
2025-10-14
|
41
|
87
|
-46
|
59.20
|
|
2025-10-13
|
15
|
45
|
-30
|
59.00
|
|
2025-10-09
|
20
|
12
|
8
|
60.50
|
|
2025-10-08
|
28
|
33
|
-5
|
60.80
|
|
2025-10-07
|
43
|
4
|
39
|
61.10
|
|
2025-10-03
|
4
|
10
|
-6
|
60.30
|
|
2025-10-02
|
2
|
76
|
-74
|
59.80
|
|
2025-10-01
|
5
|
17
|
-12
|
60.30
|
|
2025-09-30
|
51
|
2
|
49
|
61.20
|
|
2025-09-26
|
70
|
43
|
27
|
60.70
|
|
2025-09-25
|
39
|
14
|
25
|
62.20
|
|
2025-09-24
|
15
|
32
|
-17
|
62.00
|
|
2025-09-23
|
0
|
57
|
-57
|
62.40
|
|
2025-09-22
|
0
|
14
|
-14
|
63.80
|
|
2025-09-18
|
43
|
1
|
42
|
64.20
|
|
2025-09-17
|
31
|
8
|
23
|
62.80
|
|
2025-09-16
|
15
|
22
|
-7
|
62.30
|
|
2025-09-15
|
13
|
77
|
-64
|
62.30
|
|
2025-09-12
|
29
|
68
|
-39
|
63.90
|
|
2025-09-10
|
4
|
31
|
-27
|
62.80
|
|
2025-09-09
|
12
|
48
|
-36
|
62.90
|
|
2025-09-08
|
1
|
131
|
-130
|
62.80
|
|
2025-09-05
|
4
|
15
|
-11
|
63.50
|
|
2025-09-03
|
18
|
45
|
-27
|
62.00
|
|
2025-09-02
|
53
|
17
|
36
|
62.40
|
|
2025-09-01
|
73
|
55
|
18
|
63.40
|
|
2025-08-29
|
57
|
42
|
15
|
64.80
|
|
2025-08-28
|
85
|
20
|
65
|
65.40
|
|
2025-08-27
|
114
|
21
|
93
|
64.30
|
|
2025-08-26
|
60
|
52
|
8
|
62.80
|
|
2025-08-25
|
51
|
146
|
-95
|
62.00
|
|
2025-08-22
|
0
|
69
|
-69
|
59.60
|
|
2025-08-21
|
6
|
25
|
-19
|
60.40
|
|
2025-08-20
|
33
|
135
|
-102
|
61.10
|
|
2025-08-19
|
3
|
60
|
-57
|
66.10
|
|
2025-08-18
|
113
|
5
|
108
|
67.90
|
|
2025-08-15
|
51
|
26
|
25
|
66.00
|
|
2025-08-14
|
16
|
4
|
12
|
66.10
|
|
2025-08-13
|
42
|
28
|
14
|
65.80
|
|
2025-08-12
|
11
|
26
|
-15
|
65.50
|
|
2025-08-07
|
35
|
70
|
-35
|
67.70
|
|
2025-08-06
|
78
|
13
|
65
|
69.40
|
|
2025-08-05
|
155
|
30
|
125
|
70.20
|
|
2025-08-04
|
12
|
5
|
7
|
67.50
|
|
2025-08-01
|
98
|
15
|
83
|
68.00
|
|
2025-07-30
|
54
|
120
|
-66
|
68.20
|
|
2025-07-29
|
95
|
21
|
74
|
67.90
|
|
2025-07-25
|
33
|
59
|
-26
|
66.10
|
|
2025-07-24
|
0
|
176
|
-176
|
67.90
|
|
2025-07-23
|
111
|
30
|
81
|
69.30
|
|
2025-07-21
|
44
|
9
|
35
|
65.70
|
|
2025-07-18
|
80
|
7
|
73
|
66.60
|
|
2025-07-16
|
73
|
25
|
48
|
65.50
|
|
2025-07-15
|
19
|
37
|
-18
|
64.50
|
|
2025-07-14
|
22
|
89
|
-67
|
63.60
|
|
2025-07-11
|
30
|
36
|
-6
|
64.20
|
|
2025-07-08
|
27
|
18
|
9
|
61.30
|
|
2025-07-07
|
10
|
7
|
3
|
61.00
|
|
2025-07-04
|
6
|
9
|
-3
|
61.00
|
|
2025-07-03
|
8
|
6
|
2
|
62.10
|
|
2025-07-02
|
26
|
16
|
10
|
61.00
|
|
2025-07-01
|
9
|
0
|
9
|
61.40
|
|
2025-06-30
|
12
|
7
|
5
|
61.10
|
|
2025-06-27
|
13
|
20
|
-7
|
63.20
|
|
2025-06-26
|
6
|
30
|
-24
|
62.90
|
|
2025-06-25
|
1
|
19
|
-18
|
62.60
|
|
2025-06-24
|
4
|
17
|
-13
|
62.20
|
|
2025-06-23
|
4
|
16
|
-12
|
60.50
|
|
2025-06-20
|
169
|
9
|
160
|
60.10
|
|
2025-06-19
|
33
|
7
|
26
|
61.50
|
|
2025-06-18
|
13
|
1
|
12
|
62.50
|
|
2025-06-17
|
5
|
30
|
-25
|
62.30
|
|
2025-06-16
|
30
|
19
|
11
|
62.50
|
|
2025-06-13
|
14
|
34
|
-20
|
61.90
|
|
2025-06-12
|
5
|
17
|
-12
|
65.30
|
|
2025-06-11
|
14
|
18
|
-4
|
65.60
|
|
2025-06-10
|
10
|
7
|
3
|
65.20
|
|
2025-06-09
|
28
|
8
|
20
|
65.00
|
|
2025-06-06
|
10
|
14
|
-4
|
66.20
|
|
2025-06-04
|
16
|
1
|
15
|
67.10
|
|
2025-06-03
|
12
|
26
|
-14
|
65.70
|
|
2025-05-20
|
9
|
30
|
-21
|
74.40
|
|
2025-05-19
|
47
|
66
|
-19
|
75.30
|
|
2025-05-16
|
0
|
31
|
-31
|
74.50
|
|
2025-05-14
|
55
|
40
|
15
|
74.50
|
|
2025-05-12
|
19
|
12
|
7
|
73.80
|
|
2025-04-18
|
8
|
123
|
-115
|
71.30
|
|
2024-07-31
|
5
|
22
|
-17
|
71.60
|
|
2024-07-30
|
4
|
28
|
-24
|
72.40
|
|
2024-07-29
|
3
|
49
|
-46
|
71.10
|
|
2024-07-26
|
14
|
35
|
-21
|
73.80
|
|
2024-07-23
|
5
|
16
|
-11
|
74.10
|
| 合計 | 14321 | 11175 | 3146 | |
