| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
47.55
|
|
2026-07-21
|
20
|
17
|
3
|
47.65
|
|
2026-07-20
|
1
|
9
|
-8
|
47.00
|
|
2026-07-17
|
0
|
41
|
-41
|
46.55
|
|
2026-07-14
|
1
|
30
|
-29
|
47.00
|
|
2026-07-13
|
0
|
38
|
-38
|
47.05
|
|
2026-07-09
|
0
|
43
|
-43
|
47.25
|
|
2026-07-08
|
0
|
36
|
-36
|
47.95
|
|
2026-07-07
|
0
|
16
|
-16
|
52.30
|
|
2026-07-06
|
20
|
3
|
17
|
52.50
|
|
2026-07-03
|
3
|
0
|
3
|
52.20
|
|
2026-07-02
|
3
|
15
|
-12
|
52.20
|
|
2026-06-30
|
4
|
14
|
-10
|
52.30
|
|
2026-06-29
|
16
|
4
|
12
|
52.40
|
|
2026-06-26
|
19
|
26
|
-7
|
51.80
|
|
2026-06-25
|
32
|
10
|
22
|
52.70
|
|
2026-06-24
|
2
|
43
|
-41
|
51.80
|
|
2026-06-23
|
5
|
7
|
-2
|
52.10
|
|
2026-06-22
|
13
|
22
|
-9
|
52.70
|
|
2026-06-18
|
10
|
0
|
10
|
52.70
|
|
2026-06-17
|
7
|
11
|
-4
|
52.10
|
|
2026-06-16
|
16
|
1
|
15
|
52.40
|
|
2026-06-15
|
2
|
50
|
-48
|
51.90
|
|
2026-06-12
|
9
|
4
|
5
|
52.30
|
|
2026-06-11
|
22
|
9
|
13
|
51.70
|
|
2026-06-10
|
6
|
2
|
4
|
52.00
|
|
2026-06-09
|
8
|
19
|
-11
|
52.30
|
|
2026-06-08
|
61
|
3
|
58
|
52.90
|
|
2026-06-04
|
25
|
6
|
19
|
53.10
|
|
2026-06-03
|
4
|
0
|
4
|
52.70
|
|
2026-06-02
|
6
|
1
|
5
|
51.90
|
|
2026-06-01
|
72
|
2
|
70
|
52.00
|
|
2026-05-29
|
46
|
0
|
46
|
51.40
|
|
2026-05-28
|
52
|
4
|
48
|
50.50
|
|
2026-05-27
|
4
|
0
|
4
|
50.30
|
|
2026-05-25
|
1
|
27
|
-26
|
50.20
|
|
2026-05-22
|
0
|
54
|
-54
|
50.40
|
|
2026-05-21
|
2
|
5
|
-3
|
50.60
|
|
2026-05-20
|
3
|
11
|
-8
|
50.20
|
|
2026-05-19
|
1
|
11
|
-10
|
50.00
|
|
2026-05-18
|
0
|
10
|
-10
|
50.30
|
|
2026-05-15
|
2
|
8
|
-6
|
50.30
|
|
2026-05-12
|
33
|
1
|
32
|
50.60
|
|
2026-05-11
|
0
|
56
|
-56
|
51.00
|
|
2026-05-08
|
4
|
13
|
-9
|
51.90
|
|
2026-05-07
|
33
|
17
|
16
|
52.00
|
|
2026-05-05
|
17
|
6
|
11
|
52.60
|
|
2026-04-30
|
30
|
0
|
30
|
52.10
|
|
2026-04-27
|
15
|
1
|
14
|
51.80
|
|
2026-04-23
|
1
|
21
|
-20
|
51.40
|
|
2026-04-22
|
8
|
2
|
6
|
51.90
|
|
2026-04-13
|
0
|
5
|
-5
|
50.80
|
|
2026-04-10
|
9
|
0
|
9
|
51.20
|
|
2026-04-07
|
0
|
2
|
-2
|
51.20
|
|
2026-04-02
|
3
|
13
|
-10
|
51.00
|
|
2026-04-01
|
2
|
0
|
2
|
51.20
|
|
2026-03-31
|
1
|
56
|
-55
|
50.50
|
|
2026-03-30
|
0
|
10
|
-10
|
51.20
|
|
2026-03-27
|
12
|
0
|
12
|
51.80
|
|
2026-03-26
|
0
|
12
|
-12
|
51.30
|
|
2026-03-24
|
24
|
5
|
19
|
51.70
|
|
2026-03-23
|
13
|
22
|
-9
|
51.80
|
|
2026-03-20
|
11
|
28
|
-17
|
52.50
|
|
2026-03-19
|
42
|
5
|
37
|
52.80
|
|
2026-03-18
|
6
|
13
|
-7
|
51.30
|
|
2026-03-17
|
63
|
18
|
45
|
51.50
|
|
2026-03-16
|
137
|
4
|
133
|
51.10
|
|
2026-03-13
|
18
|
2
|
16
|
50.70
|
|
2026-03-12
|
8
|
0
|
8
|
49.55
|
|
2026-03-10
|
12
|
1
|
11
|
48.20
|
|
2026-03-09
|
2
|
6
|
-4
|
47.10
|
|
2026-03-06
|
2
|
3
|
-1
|
48.10
|
|
2026-03-05
|
2
|
9
|
-7
|
47.55
|
|
2026-03-04
|
0
|
36
|
-36
|
47.60
|
|
2026-03-03
|
0
|
59
|
-59
|
48.20
|
|
2026-03-02
|
2
|
23
|
-21
|
48.55
|
|
2026-02-26
|
0
|
9
|
-9
|
48.90
|
|
2026-02-25
|
2
|
10
|
-8
|
48.50
|
|
2026-02-24
|
0
|
19
|
-19
|
49.00
|
|
2026-02-23
|
1
|
17
|
-16
|
49.00
|
|
2026-02-11
|
0
|
3
|
-3
|
49.00
|
|
2026-02-09
|
25
|
12
|
13
|
50.00
|
|
2026-02-06
|
0
|
29
|
-29
|
50.00
|
|
2026-02-05
|
26
|
0
|
26
|
49.35
|
|
2026-02-04
|
5
|
0
|
5
|
49.10
|
|
2026-02-03
|
0
|
11
|
-11
|
48.75
|
|
2026-02-02
|
0
|
24
|
-24
|
48.40
|
|
2026-01-30
|
0
|
26
|
-26
|
48.80
|
|
2026-01-27
|
14
|
27
|
-13
|
49.35
|
|
2026-01-26
|
16
|
0
|
16
|
49.55
|
|
2026-01-21
|
2
|
22
|
-20
|
49.35
|
|
2026-01-20
|
6
|
11
|
-5
|
49.80
|
|
2026-01-19
|
22
|
0
|
22
|
50.00
|
|
2026-01-15
|
7
|
0
|
7
|
50.30
|
|
2026-01-14
|
15
|
2
|
13
|
50.10
|
|
2026-01-12
|
8
|
0
|
8
|
49.80
|
|
2026-01-08
|
5
|
2
|
3
|
49.15
|
|
2025-12-29
|
2
|
5
|
-3
|
49.65
|
|
2025-12-26
|
0
|
11
|
-11
|
49.70
|
|
2025-12-24
|
0
|
3
|
-3
|
49.70
|
|
2025-12-23
|
5
|
4
|
1
|
49.70
|
|
2025-12-22
|
5
|
8
|
-3
|
49.75
|
|
2025-12-19
|
3
|
0
|
3
|
49.55
|
|
2025-12-18
|
4
|
0
|
4
|
49.45
|
|
2025-12-17
|
1
|
16
|
-15
|
49.45
|
|
2025-12-16
|
3
|
14
|
-11
|
49.50
|
|
2025-12-15
|
5
|
3
|
2
|
50.00
|
|
2025-12-12
|
2
|
6
|
-4
|
50.00
|
|
2025-12-11
|
5
|
10
|
-5
|
49.85
|
|
2025-12-10
|
2
|
0
|
2
|
50.10
|
|
2025-12-08
|
3
|
0
|
3
|
50.90
|
|
2025-12-04
|
4
|
0
|
4
|
50.70
|
|
2025-12-03
|
4
|
0
|
4
|
51.00
|
|
2025-11-28
|
5
|
0
|
5
|
51.80
|
|
2025-11-27
|
11
|
0
|
11
|
51.30
|
|
2025-11-25
|
2
|
4
|
-2
|
50.00
|
|
2025-11-24
|
0
|
3
|
-3
|
49.95
|
|
2025-11-21
|
8
|
18
|
-10
|
49.50
|
|
2025-11-20
|
3
|
8
|
-5
|
50.20
|
|
2025-11-19
|
0
|
12
|
-12
|
49.65
|
|
2025-11-18
|
0
|
4
|
-4
|
49.85
|
|
2025-11-12
|
0
|
9
|
-9
|
52.30
|
|
2025-11-10
|
54
|
15
|
39
|
52.50
|
|
2025-11-07
|
3
|
0
|
3
|
51.50
|
|
2025-11-04
|
1
|
5
|
-4
|
49.95
|
|
2025-11-03
|
0
|
3
|
-3
|
50.60
|
|
2025-10-31
|
3
|
0
|
3
|
50.20
|
|
2025-10-29
|
0
|
5
|
-5
|
49.65
|
|
2025-10-23
|
0
|
4
|
-4
|
50.20
|
|
2025-10-22
|
16
|
0
|
16
|
50.90
|
|
2025-10-21
|
12
|
0
|
12
|
49.95
|
|
2025-10-20
|
0
|
2
|
-2
|
49.90
|
|
2025-10-17
|
9
|
4
|
5
|
49.60
|
|
2025-10-16
|
1
|
11
|
-10
|
49.10
|
|
2025-10-15
|
0
|
3
|
-3
|
48.95
|
|
2025-10-14
|
0
|
6
|
-6
|
48.50
|
|
2025-10-09
|
0
|
11
|
-11
|
49.20
|
|
2025-10-08
|
0
|
11
|
-11
|
49.95
|
|
2025-10-03
|
0
|
5
|
-5
|
51.20
|
|
2025-10-02
|
0
|
4
|
-4
|
51.00
|
|
2025-10-01
|
0
|
5
|
-5
|
51.00
|
|
2025-09-26
|
0
|
4
|
-4
|
51.00
|
|
2025-09-25
|
0
|
7
|
-7
|
51.80
|
|
2025-09-23
|
0
|
4
|
-4
|
50.70
|
|
2025-09-22
|
0
|
9
|
-9
|
51.20
|
|
2025-09-19
|
0
|
5
|
-5
|
51.10
|
|
2025-09-18
|
0
|
4
|
-4
|
51.50
|
|
2025-09-17
|
0
|
2
|
-2
|
51.60
|
|
2025-09-12
|
2
|
0
|
2
|
51.50
|
|
2025-09-03
|
0
|
3
|
-3
|
50.50
|
|
2025-08-29
|
6
|
0
|
6
|
51.50
|
|
2025-08-28
|
5
|
0
|
5
|
52.20
|
|
2025-08-27
|
11
|
0
|
11
|
52.20
|
|
2025-08-26
|
4
|
0
|
4
|
52.30
|
|
2025-08-22
|
8
|
1
|
7
|
52.50
|
|
2025-08-21
|
10
|
0
|
10
|
53.10
|
|
2025-08-20
|
11
|
4
|
7
|
52.60
|
|
2025-08-19
|
11
|
2
|
9
|
53.70
|
|
2025-08-18
|
14
|
3
|
11
|
53.70
|
|
2025-08-15
|
16
|
0
|
16
|
53.10
|
|
2025-08-14
|
6
|
1
|
5
|
52.40
|
|
2025-08-12
|
7
|
21
|
-14
|
53.00
|
|
2025-08-11
|
34
|
12
|
22
|
53.20
|
|
2025-08-08
|
5
|
3
|
2
|
51.00
|
|
2025-08-06
|
10
|
0
|
10
|
50.40
|
|
2025-08-05
|
9
|
0
|
9
|
50.40
|
|
2025-08-04
|
17
|
0
|
17
|
51.00
|
|
2025-08-01
|
10
|
0
|
10
|
49.10
|
|
2025-07-31
|
5
|
0
|
5
|
49.30
|
|
2025-07-29
|
25
|
0
|
25
|
49.00
|
|
2025-07-28
|
6
|
0
|
6
|
49.45
|
|
2025-07-25
|
1
|
2
|
-1
|
49.60
|
|
2025-07-24
|
2
|
0
|
2
|
49.65
|
|
2025-07-23
|
9
|
0
|
9
|
50.00
|
|
2025-07-22
|
14
|
4
|
10
|
49.50
|
|
2025-07-21
|
10
|
0
|
10
|
50.30
|
|
2025-07-16
|
2
|
0
|
2
|
48.70
|
|
2025-07-15
|
0
|
2
|
-2
|
48.50
|
|
2025-07-14
|
0
|
11
|
-11
|
48.50
|
|
2025-07-08
|
14
|
2
|
12
|
50.40
|
|
2025-06-30
|
1
|
6
|
-5
|
51.80
|
|
2025-06-27
|
5
|
0
|
5
|
51.50
|
|
2025-06-25
|
3
|
8
|
-5
|
51.90
|
|
2025-06-20
|
0
|
12
|
-12
|
49.05
|
|
2025-06-19
|
3
|
34
|
-31
|
49.35
|
|
2025-06-17
|
0
|
10
|
-10
|
49.00
|
|
2025-06-13
|
0
|
16
|
-16
|
49.15
|
|
2025-06-11
|
0
|
4
|
-4
|
49.10
|
|
2025-06-05
|
0
|
6
|
-6
|
47.50
|
|
2025-06-03
|
0
|
2
|
-2
|
46.90
|
|
2025-06-02
|
0
|
6
|
-6
|
46.80
|
|
2025-05-20
|
0
|
6
|
-6
|
48.95
|
|
2025-05-19
|
0
|
3
|
-3
|
48.70
|
|
2025-05-16
|
0
|
21
|
-21
|
49.95
|
|
2025-05-15
|
0
|
19
|
-19
|
50.00
|
|
2025-05-12
|
8
|
35
|
-27
|
49.40
|
|
2025-04-18
|
16
|
29
|
-13
|
49.30
|
|
2024-07-30
|
5
|
0
|
5
|
51.10
|
|
2024-07-23
|
0
|
3
|
-3
|
52.30
|
| 合計 | 1663 | 1865 | -202 | |
