| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
7
|
76
|
178.00
|
|
2026-07-21
|
82
|
666
|
-584
|
175.00
|
|
2026-07-20
|
5
|
20
|
-15
|
175.00
|
|
2026-07-17
|
6
|
98
|
-92
|
194.00
|
|
2026-07-16
|
531
|
295
|
236
|
215.50
|
|
2026-07-14
|
937
|
448
|
489
|
239.00
|
|
2026-07-13
|
399
|
541
|
-142
|
247.50
|
|
2026-07-09
|
419
|
1019
|
-600
|
275.00
|
|
2026-07-08
|
866
|
519
|
347
|
273.00
|
|
2026-07-07
|
592
|
504
|
88
|
284.00
|
|
2026-07-06
|
219
|
924
|
-705
|
315.50
|
|
2026-07-03
|
722
|
546
|
176
|
350.50
|
|
2026-07-02
|
581
|
844
|
-263
|
319.00
|
|
2026-07-01
|
40
|
0
|
40
|
341.50
|
|
2026-06-26
|
49
|
8
|
41
|
276.00
|
|
2026-06-24
|
0
|
10
|
-10
|
305.00
|
|
2026-06-23
|
111
|
0
|
111
|
285.00
|
|
2026-06-22
|
102
|
172
|
-70
|
305.50
|
|
2026-06-18
|
186
|
0
|
186
|
316.00
|
|
2026-06-17
|
255
|
0
|
255
|
300.50
|
|
2026-06-16
|
958
|
1400
|
-442
|
287.00
|
|
2026-06-15
|
235
|
276
|
-41
|
304.00
|
|
2026-06-12
|
808
|
575
|
233
|
276.50
|
|
2026-06-11
|
1332
|
2052
|
-720
|
251.50
|
|
2026-06-10
|
26
|
371
|
-345
|
229.00
|
|
2026-06-09
|
12
|
0
|
12
|
230.00
|
|
2026-06-05
|
30
|
1
|
29
|
223.50
|
|
2026-06-04
|
25
|
0
|
25
|
215.50
|
|
2026-06-03
|
29
|
1
|
28
|
230.50
|
|
2026-06-02
|
33
|
1
|
32
|
231.50
|
|
2026-06-01
|
55
|
1
|
54
|
237.00
|
|
2026-05-29
|
55
|
0
|
55
|
237.00
|
|
2026-05-28
|
27
|
0
|
27
|
219.50
|
|
2026-05-27
|
301
|
14
|
287
|
226.00
|
|
2026-05-26
|
11
|
76
|
-65
|
224.00
|
|
2026-05-21
|
66
|
0
|
66
|
175.00
|
|
2026-05-20
|
172
|
15
|
157
|
159.50
|
|
2026-05-19
|
201
|
268
|
-67
|
160.50
|
|
2026-05-18
|
101
|
18
|
83
|
166.00
|
|
2026-05-15
|
191
|
118
|
73
|
155.00
|
|
2026-05-14
|
892
|
134
|
758
|
172.00
|
|
2026-05-13
|
534
|
5
|
529
|
159.00
|
|
2026-05-11
|
3589
|
865
|
2724
|
134.00
|
|
2026-05-08
|
236
|
422
|
-186
|
122.00
|
|
2026-05-07
|
0
|
52
|
-52
|
111.00
|
|
2026-05-06
|
2593
|
2138
|
455
|
101.00
|
|
2026-05-04
|
191
|
0
|
191
|
90.00
|
|
2026-04-30
|
227
|
0
|
227
|
85.70
|
|
2026-04-28
|
50
|
0
|
50
|
82.70
|
|
2026-04-27
|
77
|
16
|
61
|
77.40
|
|
2026-04-24
|
113
|
0
|
113
|
76.20
|
|
2026-04-22
|
103
|
61
|
42
|
88.50
|
|
2026-04-21
|
292
|
0
|
292
|
89.40
|
|
2026-04-20
|
569
|
855
|
-286
|
90.70
|
|
2026-04-17
|
911
|
356
|
555
|
92.20
|
|
2026-04-15
|
993
|
222
|
771
|
76.30
|
|
2026-04-14
|
271
|
188
|
83
|
73.30
|
|
2026-04-10
|
67
|
18
|
49
|
65.30
|
|
2026-04-09
|
83
|
5
|
78
|
62.80
|
|
2026-04-08
|
205
|
6
|
199
|
62.30
|
|
2026-04-07
|
12
|
0
|
12
|
57.60
|
|
2026-04-02
|
22
|
103
|
-81
|
57.10
|
|
2026-04-01
|
3
|
24
|
-21
|
59.60
|
|
2026-03-31
|
5
|
81
|
-76
|
59.00
|
|
2026-03-30
|
17
|
73
|
-56
|
61.10
|
|
2026-03-27
|
12
|
55
|
-43
|
61.70
|
|
2026-03-26
|
26
|
82
|
-56
|
61.10
|
|
2026-03-25
|
76
|
39
|
37
|
61.50
|
|
2026-03-24
|
14
|
60
|
-46
|
60.40
|
|
2026-03-20
|
12
|
186
|
-174
|
63.10
|
|
2026-03-19
|
14
|
1
|
13
|
65.20
|
|
2026-03-18
|
118
|
56
|
62
|
66.80
|
|
2026-03-17
|
127
|
8
|
119
|
67.60
|
|
2026-03-16
|
39
|
32
|
7
|
63.30
|
|
2026-03-13
|
35
|
108
|
-73
|
62.90
|
|
2026-03-12
|
11
|
101
|
-90
|
63.60
|
|
2026-03-11
|
72
|
134
|
-62
|
63.20
|
|
2026-03-10
|
133
|
19
|
114
|
62.90
|
|
2026-03-09
|
58
|
43
|
15
|
59.00
|
|
2026-03-06
|
16
|
83
|
-67
|
64.10
|
|
2026-03-05
|
129
|
40
|
89
|
64.50
|
|
2026-03-04
|
58
|
379
|
-321
|
62.00
|
|
2026-03-03
|
28
|
72
|
-44
|
68.10
|
|
2026-03-02
|
67
|
54
|
13
|
71.70
|
|
2026-02-26
|
85
|
102
|
-17
|
73.90
|
|
2026-02-25
|
232
|
55
|
177
|
73.30
|
|
2026-02-24
|
330
|
119
|
211
|
73.20
|
|
2026-02-23
|
70
|
159
|
-89
|
67.20
|
|
2026-02-09
|
59
|
25
|
34
|
62.80
|
|
2026-02-06
|
109
|
85
|
24
|
60.80
|
|
2026-02-05
|
6
|
225
|
-219
|
63.20
|
|
2026-02-04
|
1
|
120
|
-119
|
64.90
|
|
2026-02-03
|
13
|
188
|
-175
|
63.90
|
|
2026-02-02
|
352
|
32
|
320
|
64.10
|
|
2026-01-29
|
0
|
137
|
-137
|
72.20
|
|
2026-01-28
|
80
|
437
|
-357
|
75.40
|
|
2026-01-27
|
202
|
342
|
-140
|
78.00
|
|
2026-01-26
|
213
|
44
|
169
|
77.10
|
|
2026-01-23
|
102
|
316
|
-214
|
75.10
|
|
2026-01-22
|
498
|
71
|
427
|
77.00
|
|
2026-01-21
|
108
|
352
|
-244
|
73.00
|
|
2026-01-20
|
16
|
191
|
-175
|
76.20
|
|
2026-01-19
|
459
|
32
|
427
|
78.10
|
|
2026-01-16
|
146
|
50
|
96
|
74.30
|
|
2026-01-15
|
184
|
747
|
-563
|
74.20
|
|
2026-01-14
|
258
|
72
|
186
|
76.60
|
|
2026-01-13
|
379
|
45
|
334
|
69.70
|
|
2026-01-12
|
29
|
2
|
27
|
67.20
|
|
2026-01-08
|
89
|
26
|
63
|
64.10
|
|
2026-01-07
|
85
|
51
|
34
|
67.50
|
|
2026-01-05
|
469
|
238
|
231
|
69.20
|
|
2026-01-02
|
339
|
82
|
257
|
70.30
|
|
2025-12-31
|
42
|
2
|
40
|
67.40
|
|
2025-12-30
|
0
|
26
|
-26
|
66.00
|
|
2025-12-17
|
14
|
32
|
-18
|
64.20
|
|
2025-12-15
|
9
|
32
|
-23
|
66.30
|
|
2025-12-12
|
33
|
11
|
22
|
66.50
|
|
2025-12-10
|
6
|
61
|
-55
|
68.30
|
|
2025-12-09
|
61
|
8
|
53
|
67.80
|
|
2025-12-05
|
1
|
80
|
-79
|
65.50
|
|
2025-12-04
|
76
|
6
|
70
|
66.30
|
|
2025-12-01
|
0
|
25
|
-25
|
65.20
|
|
2025-11-28
|
69
|
110
|
-41
|
67.70
|
|
2025-11-24
|
227
|
642
|
-415
|
68.90
|
|
2025-11-21
|
1017
|
1171
|
-154
|
68.70
|
|
2025-11-20
|
635
|
93
|
542
|
69.30
|
|
2025-11-19
|
165
|
261
|
-96
|
69.10
|
|
2025-11-18
|
158
|
299
|
-141
|
64.90
|
|
2025-11-17
|
347
|
271
|
76
|
64.00
|
|
2025-11-14
|
270
|
59
|
211
|
67.80
|
|
2025-11-13
|
121
|
384
|
-263
|
67.50
|
|
2025-11-12
|
478
|
289
|
189
|
63.60
|
|
2025-11-10
|
94
|
44
|
50
|
57.60
|
|
2025-11-07
|
0
|
52
|
-52
|
58.90
|
|
2025-11-04
|
51
|
156
|
-105
|
62.90
|
|
2025-10-31
|
108
|
17
|
91
|
58.80
|
|
2025-10-29
|
199
|
43
|
156
|
62.00
|
|
2025-10-27
|
145
|
56
|
89
|
64.50
|
|
2025-10-23
|
129
|
565
|
-436
|
62.30
|
|
2025-10-22
|
272
|
219
|
53
|
62.00
|
|
2025-10-21
|
503
|
285
|
218
|
60.20
|
|
2025-10-17
|
19
|
110
|
-91
|
54.20
|
|
2025-10-16
|
20
|
64
|
-44
|
49.30
|
|
2025-10-15
|
13
|
25
|
-12
|
47.40
|
|
2025-10-14
|
100
|
71
|
29
|
46.55
|
|
2025-10-13
|
164
|
46
|
118
|
49.50
|
|
2025-10-09
|
1
|
120
|
-119
|
51.40
|
|
2025-10-08
|
108
|
11
|
97
|
53.10
|
|
2025-10-07
|
123
|
2
|
121
|
52.80
|
|
2025-10-02
|
0
|
37
|
-37
|
51.70
|
|
2025-09-30
|
50
|
155
|
-105
|
52.80
|
|
2025-09-24
|
19
|
143
|
-124
|
50.80
|
|
2025-09-22
|
158
|
211
|
-53
|
48.00
|
|
2025-09-18
|
79
|
139
|
-60
|
47.10
|
|
2025-09-17
|
115
|
30
|
85
|
42.85
|
|
2025-09-16
|
0
|
14
|
-14
|
40.10
|
|
2025-09-15
|
4
|
58
|
-54
|
40.00
|
|
2025-09-12
|
88
|
14
|
74
|
41.20
|
|
2025-09-04
|
16
|
9
|
7
|
39.80
|
|
2025-09-03
|
25
|
1
|
24
|
39.80
|
|
2025-09-01
|
37
|
48
|
-11
|
40.20
|
|
2025-08-29
|
4
|
31
|
-27
|
41.15
|
|
2025-08-28
|
20
|
5
|
15
|
41.20
|
|
2025-08-27
|
19
|
5
|
14
|
40.55
|
|
2025-08-26
|
0
|
15
|
-15
|
40.45
|
|
2025-08-25
|
33
|
18
|
15
|
40.90
|
|
2025-08-22
|
5
|
0
|
5
|
39.25
|
|
2025-08-21
|
22
|
1
|
21
|
39.15
|
|
2025-08-20
|
22
|
39
|
-17
|
38.40
|
|
2025-08-19
|
5
|
11
|
-6
|
39.45
|
|
2025-08-15
|
2
|
9
|
-7
|
38.90
|
|
2025-08-14
|
5
|
1
|
4
|
38.45
|
|
2025-08-11
|
5
|
1
|
4
|
38.00
|
|
2025-08-08
|
1
|
11
|
-10
|
38.20
|
|
2025-08-06
|
0
|
11
|
-11
|
39.20
|
|
2025-08-01
|
27
|
6
|
21
|
38.70
|
|
2025-07-30
|
15
|
2
|
13
|
38.45
|
|
2025-07-25
|
11
|
4
|
7
|
38.45
|
|
2025-07-24
|
2
|
5
|
-3
|
38.45
|
|
2025-07-23
|
8
|
0
|
8
|
38.70
|
|
2025-07-21
|
2
|
0
|
2
|
38.40
|
|
2025-07-17
|
5
|
0
|
5
|
37.95
|
|
2025-07-16
|
0
|
10
|
-10
|
37.25
|
|
2025-07-14
|
0
|
3
|
-3
|
36.25
|
|
2025-07-09
|
0
|
8
|
-8
|
37.15
|
|
2025-07-03
|
3
|
0
|
3
|
37.75
|
|
2025-06-30
|
5
|
0
|
5
|
37.25
|
|
2025-06-27
|
5
|
0
|
5
|
37.65
|
|
2025-06-25
|
5
|
0
|
5
|
37.35
|
|
2025-06-24
|
4
|
0
|
4
|
36.75
|
|
2025-06-23
|
5
|
1
|
4
|
36.15
|
|
2025-06-20
|
5
|
0
|
5
|
36.60
|
|
2025-06-19
|
12
|
6
|
6
|
37.50
|
|
2025-06-18
|
10
|
0
|
10
|
37.95
|
|
2025-06-17
|
9
|
0
|
9
|
37.40
|
|
2025-06-13
|
14
|
5
|
9
|
37.25
|
|
2025-06-12
|
14
|
4
|
10
|
38.45
|
|
2025-06-11
|
13
|
8
|
5
|
38.80
|
|
2025-06-10
|
31
|
3
|
28
|
38.80
|
|
2025-06-06
|
10
|
0
|
10
|
37.75
|
|
2025-06-05
|
10
|
1
|
9
|
37.80
|
|
2025-06-04
|
15
|
0
|
15
|
37.75
|
|
2025-06-03
|
13
|
0
|
13
|
36.95
|
|
2025-05-20
|
3
|
1
|
2
|
37.55
|
|
2025-05-16
|
4
|
0
|
4
|
38.80
|
|
2025-05-13
|
14
|
8
|
6
|
37.40
|
|
2025-05-12
|
6
|
0
|
6
|
37.40
|
|
2025-04-18
|
16
|
25
|
-9
|
34.10
|
|
2024-07-23
|
28
|
8
|
20
|
51.20
|
| 合計 | 35702 | 30202 | 5500 | |
