| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
14.05
|
|
2026-07-20
|
7
|
4
|
3
|
13.95
|
|
2026-07-16
|
0
|
2
|
-2
|
14.20
|
|
2026-07-15
|
7
|
3
|
4
|
14.25
|
|
2026-07-14
|
25
|
30
|
-5
|
14.10
|
|
2026-07-13
|
6
|
11
|
-5
|
14.30
|
|
2026-07-08
|
0
|
4
|
-4
|
14.30
|
|
2026-07-06
|
8
|
4
|
4
|
14.55
|
|
2026-07-02
|
19
|
1
|
18
|
14.60
|
|
2026-06-30
|
6
|
1
|
5
|
14.30
|
|
2026-06-29
|
25
|
17
|
8
|
14.15
|
|
2026-06-25
|
12
|
1
|
11
|
14.50
|
|
2026-06-18
|
10
|
4
|
6
|
14.25
|
|
2026-06-16
|
0
|
6
|
-6
|
14.10
|
|
2026-06-11
|
4
|
9
|
-5
|
14.00
|
|
2026-06-10
|
0
|
11
|
-11
|
14.20
|
|
2026-06-09
|
30
|
4
|
26
|
14.55
|
|
2026-06-08
|
2
|
4
|
-2
|
13.90
|
|
2026-03-06
|
0
|
2
|
-2
|
14.10
|
|
2026-03-05
|
0
|
1
|
-1
|
13.90
|
|
2026-02-03
|
0
|
1
|
-1
|
14.30
|
|
2026-01-08
|
0
|
2
|
-2
|
15.20
|
|
2026-01-07
|
3
|
1
|
2
|
15.35
|
|
2025-12-29
|
0
|
2
|
-2
|
15.85
|
|
2025-12-17
|
0
|
5
|
-5
|
15.90
|
|
2025-12-11
|
0
|
5
|
-5
|
15.90
|
|
2025-11-19
|
0
|
1
|
-1
|
14.85
|
|
2025-11-17
|
0
|
7
|
-7
|
15.15
|
|
2025-11-14
|
0
|
6
|
-6
|
15.40
|
|
2025-11-13
|
0
|
3
|
-3
|
15.60
|
|
2025-11-07
|
0
|
4
|
-4
|
16.40
|
|
2025-11-05
|
0
|
6
|
-6
|
16.30
|
|
2025-10-30
|
0
|
12
|
-12
|
17.60
|
|
2025-10-29
|
40
|
22
|
18
|
17.60
|
|
2025-10-16
|
0
|
8
|
-8
|
16.25
|
|
2025-10-15
|
0
|
1
|
-1
|
16.30
|
|
2025-10-03
|
0
|
3
|
-3
|
16.60
|
|
2025-09-25
|
8
|
1
|
7
|
17.15
|
|
2025-09-16
|
0
|
2
|
-2
|
15.80
|
|
2025-09-11
|
0
|
2
|
-2
|
15.60
|
|
2025-09-04
|
0
|
1
|
-1
|
15.75
|
|
2025-09-03
|
0
|
7
|
-7
|
15.75
|
|
2025-09-02
|
0
|
4
|
-4
|
15.70
|
|
2025-09-01
|
0
|
2
|
-2
|
15.80
|
|
2025-08-27
|
0
|
3
|
-3
|
16.30
|
|
2025-08-21
|
9
|
0
|
9
|
16.95
|
|
2025-07-18
|
0
|
3
|
-3
|
15.35
|
|
2025-07-17
|
0
|
4
|
-4
|
15.30
|
|
2025-07-16
|
0
|
2
|
-2
|
15.30
|
|
2025-07-15
|
0
|
3
|
-3
|
15.45
|
|
2025-07-14
|
0
|
2
|
-2
|
15.45
|
|
2025-07-10
|
0
|
1
|
-1
|
15.10
|
|
2025-07-09
|
0
|
3
|
-3
|
15.05
|
|
2025-07-04
|
0
|
4
|
-4
|
14.80
|
|
2025-07-03
|
0
|
1
|
-1
|
15.20
|
|
2025-07-02
|
0
|
3
|
-3
|
15.25
|
|
2025-07-01
|
0
|
3
|
-3
|
15.30
|
|
2025-06-27
|
0
|
1
|
-1
|
15.35
|
|
2025-06-24
|
5
|
6
|
-1
|
15.00
|
|
2025-06-23
|
1
|
7
|
-6
|
14.80
|
|
2025-06-20
|
0
|
10
|
-10
|
15.10
|
|
2025-06-19
|
14
|
3
|
11
|
15.65
|
|
2025-06-17
|
0
|
8
|
-8
|
15.35
|
|
2025-06-16
|
1
|
7
|
-6
|
15.30
|
|
2025-06-13
|
0
|
9
|
-9
|
15.45
|
|
2025-06-11
|
15
|
0
|
15
|
15.40
|
|
2025-06-10
|
6
|
2
|
4
|
15.40
|
|
2025-06-06
|
2
|
19
|
-17
|
16.10
|
|
2025-06-04
|
2
|
7
|
-5
|
16.50
|
|
2025-05-20
|
8
|
2
|
6
|
17.05
|
|
2025-05-19
|
10
|
2
|
8
|
17.05
|
|
2025-05-15
|
6
|
34
|
-28
|
17.35
|
|
2025-05-14
|
1
|
20
|
-19
|
17.95
|
|
2025-05-13
|
11
|
52
|
-41
|
17.45
|
|
2025-04-18
|
4
|
47
|
-43
|
17.10
|
|
2024-07-30
|
0
|
1
|
-1
|
15.75
|
|
2024-07-26
|
0
|
2
|
-2
|
15.95
|
|
2024-07-23
|
0
|
2
|
-2
|
15.65
|
| 合計 | 308 | 500 | -192 | |
