| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
116.50
|
|
2026-07-20
|
6
|
2
|
4
|
114.50
|
|
2026-07-17
|
15
|
35
|
-20
|
115.00
|
|
2026-07-16
|
1
|
2
|
-1
|
120.50
|
|
2026-07-15
|
20
|
4
|
16
|
120.50
|
|
2026-07-14
|
20
|
43
|
-23
|
118.50
|
|
2026-07-13
|
29
|
0
|
29
|
121.00
|
|
2026-07-09
|
13
|
8
|
5
|
120.00
|
|
2026-07-08
|
0
|
1
|
-1
|
119.00
|
|
2026-07-07
|
17
|
28
|
-11
|
119.50
|
|
2026-07-06
|
16
|
11
|
5
|
122.00
|
|
2026-07-03
|
93
|
11
|
82
|
120.50
|
|
2026-07-01
|
3
|
5
|
-2
|
120.50
|
|
2026-06-29
|
6
|
8
|
-2
|
121.50
|
|
2026-06-26
|
4
|
35
|
-31
|
119.00
|
|
2026-06-25
|
10
|
27
|
-17
|
122.50
|
|
2026-06-24
|
0
|
47
|
-47
|
121.00
|
|
2026-06-23
|
8
|
14
|
-6
|
120.50
|
|
2026-06-22
|
4
|
0
|
4
|
119.00
|
|
2026-06-18
|
9
|
13
|
-4
|
117.50
|
|
2026-06-17
|
1
|
18
|
-17
|
116.50
|
|
2026-06-16
|
8
|
1
|
7
|
117.50
|
|
2026-06-15
|
62
|
21
|
41
|
116.50
|
|
2026-06-12
|
11
|
5
|
6
|
117.50
|
|
2026-06-11
|
13
|
85
|
-72
|
117.50
|
|
2026-06-10
|
7
|
3
|
4
|
129.00
|
|
2026-06-09
|
6
|
10
|
-4
|
128.50
|
|
2026-06-08
|
23
|
27
|
-4
|
126.50
|
|
2026-06-05
|
17
|
10
|
7
|
129.00
|
|
2026-06-04
|
15
|
1
|
14
|
128.50
|
|
2026-06-03
|
8
|
0
|
8
|
130.50
|
|
2026-06-02
|
7
|
1
|
6
|
127.50
|
|
2026-06-01
|
23
|
1
|
22
|
129.00
|
|
2026-05-28
|
19
|
3
|
16
|
128.00
|
|
2026-05-26
|
29
|
6
|
23
|
131.50
|
|
2026-05-22
|
79
|
2
|
77
|
132.00
|
|
2026-05-21
|
63
|
0
|
63
|
131.00
|
|
2026-05-20
|
15
|
3
|
12
|
126.00
|
|
2026-05-19
|
13
|
7
|
6
|
124.00
|
|
2026-05-15
|
36
|
27
|
9
|
126.50
|
|
2026-05-14
|
67
|
9
|
58
|
133.50
|
|
2026-05-13
|
3
|
15
|
-12
|
128.50
|
|
2026-05-08
|
19
|
6
|
13
|
124.00
|
|
2026-05-06
|
7
|
15
|
-8
|
120.50
|
|
2026-05-05
|
42
|
16
|
26
|
122.00
|
|
2026-04-30
|
1
|
9
|
-8
|
115.50
|
|
2026-04-29
|
7
|
3
|
4
|
116.00
|
|
2026-04-28
|
4
|
1
|
3
|
117.50
|
|
2026-04-24
|
3
|
11
|
-8
|
116.50
|
|
2026-04-23
|
12
|
23
|
-11
|
118.00
|
|
2026-04-21
|
5
|
23
|
-18
|
124.00
|
|
2026-04-20
|
3
|
13
|
-10
|
125.00
|
|
2026-04-17
|
6
|
14
|
-8
|
122.50
|
|
2026-04-16
|
9
|
6
|
3
|
122.00
|
|
2026-04-14
|
3
|
1
|
2
|
119.50
|
|
2026-04-13
|
0
|
5
|
-5
|
118.50
|
|
2026-04-08
|
6
|
0
|
6
|
119.00
|
|
2026-04-07
|
2
|
0
|
2
|
116.50
|
|
2026-03-31
|
0
|
7
|
-7
|
115.00
|
|
2026-03-30
|
6
|
9
|
-3
|
116.50
|
|
2026-03-25
|
3
|
0
|
3
|
119.00
|
|
2026-03-23
|
0
|
18
|
-18
|
116.50
|
|
2026-03-20
|
0
|
4
|
-4
|
118.50
|
|
2026-03-19
|
3
|
23
|
-20
|
119.00
|
|
2026-03-18
|
1
|
9
|
-8
|
123.00
|
|
2026-03-17
|
22
|
4
|
18
|
120.50
|
|
2026-03-16
|
24
|
5
|
19
|
119.00
|
|
2026-03-13
|
2
|
10
|
-8
|
120.50
|
|
2026-03-12
|
1
|
16
|
-15
|
117.50
|
|
2026-03-11
|
16
|
131
|
-115
|
118.00
|
|
2026-03-09
|
36
|
17
|
19
|
118.50
|
|
2026-03-06
|
8
|
11
|
-3
|
126.50
|
|
2026-03-05
|
26
|
15
|
11
|
128.00
|
|
2026-03-04
|
9
|
18
|
-9
|
122.50
|
|
2026-03-03
|
25
|
6
|
19
|
126.50
|
|
2026-02-26
|
1
|
33
|
-32
|
132.00
|
|
2026-02-25
|
23
|
11
|
12
|
128.50
|
|
2026-02-24
|
13
|
6
|
7
|
124.00
|
|
2026-02-23
|
14
|
5
|
9
|
124.00
|
|
2026-02-11
|
11
|
27
|
-16
|
122.00
|
|
2026-02-09
|
3
|
11
|
-8
|
121.00
|
|
2026-02-06
|
0
|
4
|
-4
|
119.00
|
|
2026-02-05
|
5
|
0
|
5
|
121.50
|
|
2026-01-29
|
10
|
3
|
7
|
120.00
|
|
2026-01-23
|
4
|
10
|
-6
|
122.50
|
|
2026-01-21
|
18
|
23
|
-5
|
121.00
|
|
2026-01-20
|
15
|
7
|
8
|
119.50
|
|
2026-01-19
|
0
|
26
|
-26
|
120.00
|
|
2026-01-16
|
46
|
13
|
33
|
125.50
|
|
2026-01-15
|
20
|
10
|
10
|
117.50
|
|
2026-01-13
|
84
|
20
|
64
|
120.50
|
|
2026-01-12
|
40
|
1
|
39
|
115.00
|
|
2026-01-08
|
1
|
10
|
-9
|
108.00
|
|
2026-01-07
|
2
|
19
|
-17
|
111.00
|
|
2026-01-05
|
25
|
4
|
21
|
110.00
|
|
2026-01-02
|
22
|
1
|
21
|
111.50
|
|
2025-12-26
|
1
|
9
|
-8
|
107.00
|
|
2025-12-18
|
0
|
2
|
-2
|
104.00
|
|
2025-12-17
|
8
|
0
|
8
|
103.00
|
|
2025-12-16
|
7
|
3
|
4
|
103.50
|
|
2025-12-12
|
9
|
0
|
9
|
103.50
|
|
2025-12-11
|
0
|
8
|
-8
|
103.50
|
|
2025-12-05
|
0
|
2
|
-2
|
103.00
|
|
2025-12-03
|
2
|
0
|
2
|
103.00
|
|
2025-12-02
|
3
|
0
|
3
|
103.00
|
|
2025-11-28
|
2
|
0
|
2
|
103.00
|
|
2025-11-27
|
26
|
0
|
26
|
103.00
|
|
2025-11-26
|
6
|
0
|
6
|
102.00
|
|
2025-11-25
|
7
|
0
|
7
|
101.00
|
|
2025-11-24
|
0
|
2
|
-2
|
100.50
|
|
2025-11-21
|
6
|
4
|
2
|
100.50
|
|
2025-11-20
|
2
|
0
|
2
|
99.80
|
|
2025-11-19
|
0
|
17
|
-17
|
98.60
|
|
2025-11-18
|
0
|
6
|
-6
|
98.50
|
|
2025-11-13
|
0
|
5
|
-5
|
101.50
|
|
2025-11-12
|
22
|
1
|
21
|
103.00
|
|
2025-11-11
|
6
|
1
|
5
|
101.50
|
|
2025-11-10
|
0
|
2
|
-2
|
99.00
|
|
2025-11-05
|
1
|
5
|
-4
|
98.20
|
|
2025-11-04
|
0
|
2
|
-2
|
98.60
|
|
2025-11-03
|
5
|
3
|
2
|
99.60
|
|
2025-10-31
|
0
|
2
|
-2
|
99.10
|
|
2025-10-20
|
0
|
1
|
-1
|
100.50
|
|
2025-10-17
|
0
|
2
|
-2
|
100.50
|
|
2025-10-15
|
1
|
2
|
-1
|
99.80
|
|
2025-10-14
|
22
|
1
|
21
|
99.30
|
|
2025-10-13
|
57
|
2
|
55
|
100.50
|
|
2025-10-08
|
0
|
1
|
-1
|
102.50
|
|
2025-10-07
|
0
|
4
|
-4
|
102.00
|
|
2025-10-03
|
0
|
4
|
-4
|
101.50
|
|
2025-10-02
|
2
|
0
|
2
|
101.50
|
|
2025-10-01
|
12
|
0
|
12
|
102.50
|
|
2025-09-26
|
0
|
24
|
-24
|
102.00
|
|
2025-09-25
|
0
|
12
|
-12
|
104.00
|
|
2025-09-24
|
2
|
0
|
2
|
105.00
|
|
2025-09-23
|
0
|
5
|
-5
|
104.50
|
|
2025-09-22
|
0
|
3
|
-3
|
105.00
|
|
2025-09-19
|
0
|
5
|
-5
|
104.50
|
|
2025-09-18
|
0
|
9
|
-9
|
104.00
|
|
2025-09-17
|
0
|
5
|
-5
|
104.00
|
|
2025-09-16
|
0
|
12
|
-12
|
105.50
|
|
2025-09-15
|
0
|
11
|
-11
|
104.50
|
|
2025-09-12
|
0
|
7
|
-7
|
105.00
|
|
2025-09-11
|
1
|
52
|
-51
|
105.00
|
|
2025-09-10
|
38
|
2
|
36
|
111.00
|
|
2025-09-08
|
0
|
3
|
-3
|
111.00
|
|
2025-09-05
|
0
|
24
|
-24
|
111.00
|
|
2025-09-03
|
16
|
4
|
12
|
113.00
|
|
2025-09-02
|
8
|
2
|
6
|
112.00
|
|
2025-08-29
|
4
|
10
|
-6
|
114.50
|
|
2025-08-27
|
41
|
24
|
17
|
112.50
|
|
2025-08-26
|
0
|
7
|
-7
|
111.50
|
|
2025-08-25
|
2
|
9
|
-7
|
110.00
|
|
2025-08-21
|
42
|
2
|
40
|
111.00
|
|
2025-08-19
|
5
|
16
|
-11
|
111.00
|
|
2025-08-15
|
1
|
7
|
-6
|
108.50
|
|
2025-08-14
|
11
|
33
|
-22
|
110.50
|
|
2025-08-13
|
87
|
30
|
57
|
110.00
|
|
2025-08-12
|
7
|
0
|
7
|
102.00
|
|
2025-08-11
|
14
|
0
|
14
|
100.50
|
|
2025-08-08
|
9
|
2
|
7
|
101.00
|
|
2025-08-07
|
5
|
1
|
4
|
100.00
|
|
2025-08-06
|
44
|
0
|
44
|
100.50
|
|
2025-08-05
|
9
|
3
|
6
|
98.30
|
|
2025-08-04
|
5
|
2
|
3
|
97.30
|
|
2025-08-01
|
15
|
5
|
10
|
96.90
|
|
2025-07-31
|
2
|
16
|
-14
|
97.30
|
|
2025-07-29
|
1
|
3
|
-2
|
97.50
|
|
2025-07-28
|
14
|
1
|
13
|
98.10
|
|
2025-07-24
|
0
|
7
|
-7
|
96.80
|
|
2025-07-23
|
3
|
0
|
3
|
97.20
|
|
2025-07-21
|
6
|
0
|
6
|
97.90
|
|
2025-07-18
|
2
|
0
|
2
|
98.50
|
|
2025-07-17
|
10
|
0
|
10
|
98.90
|
|
2025-07-15
|
0
|
4
|
-4
|
97.20
|
|
2025-07-14
|
0
|
4
|
-4
|
96.40
|
|
2025-07-11
|
1
|
16
|
-15
|
98.00
|
|
2025-07-10
|
3
|
16
|
-13
|
99.90
|
|
2025-07-09
|
0
|
11
|
-11
|
98.20
|
|
2025-07-08
|
0
|
5
|
-5
|
98.70
|
|
2025-07-07
|
0
|
1
|
-1
|
99.50
|
|
2025-07-04
|
0
|
1
|
-1
|
99.90
|
|
2025-07-02
|
0
|
1
|
-1
|
99.00
|
|
2025-07-01
|
2
|
0
|
2
|
98.50
|
|
2025-06-30
|
0
|
3
|
-3
|
98.00
|
|
2025-06-27
|
2
|
0
|
2
|
97.20
|
|
2025-06-24
|
0
|
2
|
-2
|
97.50
|
|
2025-06-23
|
0
|
2
|
-2
|
95.30
|
|
2025-06-20
|
0
|
12
|
-12
|
96.00
|
|
2025-06-19
|
0
|
7
|
-7
|
96.70
|
|
2025-06-18
|
0
|
1
|
-1
|
98.40
|
|
2025-06-17
|
0
|
5
|
-5
|
98.40
|
|
2025-06-16
|
2
|
4
|
-2
|
98.40
|
|
2025-06-13
|
0
|
6
|
-6
|
98.60
|
|
2025-06-12
|
6
|
0
|
6
|
100.50
|
|
2025-06-11
|
1
|
9
|
-8
|
101.00
|
|
2025-06-10
|
1
|
8
|
-7
|
102.00
|
|
2025-06-09
|
0
|
11
|
-11
|
101.00
|
|
2025-06-05
|
0
|
3
|
-3
|
100.50
|
|
2025-06-04
|
2
|
0
|
2
|
101.00
|
|
2025-06-03
|
0
|
2
|
-2
|
100.50
|
|
2025-05-20
|
2
|
0
|
2
|
102.00
|
|
2025-05-19
|
10
|
0
|
10
|
102.00
|
|
2025-05-16
|
1
|
4
|
-3
|
103.00
|
|
2025-05-15
|
4
|
24
|
-20
|
104.00
|
|
2025-05-14
|
22
|
3
|
19
|
105.00
|
|
2025-05-13
|
14
|
4
|
10
|
103.00
|
|
2025-05-12
|
14
|
0
|
14
|
102.00
|
|
2025-04-18
|
1
|
4
|
-3
|
97.90
|
|
2024-07-31
|
18
|
9
|
9
|
118.50
|
|
2024-07-30
|
15
|
1
|
14
|
115.00
|
|
2024-07-26
|
0
|
5
|
-5
|
115.00
|
|
2024-07-23
|
1
|
3
|
-2
|
117.50
|
| 合計 | 2202 | 1885 | 317 | |
