| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
7
|
-2
|
65.60
|
|
2026-07-20
|
5
|
11
|
-6
|
64.80
|
|
2026-07-17
|
8
|
20
|
-12
|
64.20
|
|
2026-07-16
|
6
|
4
|
2
|
65.00
|
|
2026-07-15
|
7
|
5
|
2
|
65.70
|
|
2026-07-14
|
6
|
20
|
-14
|
65.60
|
|
2026-07-13
|
5
|
26
|
-21
|
65.80
|
|
2026-07-09
|
6
|
1
|
5
|
67.20
|
|
2026-07-08
|
6
|
10
|
-4
|
67.00
|
|
2026-07-07
|
3
|
8
|
-5
|
67.40
|
|
2026-07-06
|
35
|
9
|
26
|
68.80
|
|
2026-07-03
|
8
|
0
|
8
|
67.80
|
|
2026-06-29
|
0
|
14
|
-14
|
65.70
|
|
2026-06-26
|
5
|
24
|
-19
|
65.50
|
|
2026-06-23
|
14
|
2
|
12
|
68.00
|
|
2026-06-22
|
5
|
2
|
3
|
68.10
|
|
2026-06-18
|
4
|
0
|
4
|
67.30
|
|
2026-06-17
|
4
|
2
|
2
|
67.30
|
|
2026-06-15
|
4
|
2
|
2
|
67.50
|
|
2026-06-10
|
3
|
14
|
-11
|
67.50
|
|
2026-06-09
|
2
|
0
|
2
|
70.00
|
|
2026-06-02
|
11
|
3
|
8
|
72.10
|
|
2026-06-01
|
10
|
4
|
6
|
72.00
|
|
2026-05-29
|
15
|
2
|
13
|
70.70
|
|
2026-05-27
|
5
|
8
|
-3
|
70.80
|
|
2026-05-25
|
7
|
45
|
-38
|
72.60
|
|
2026-05-22
|
2
|
16
|
-14
|
72.30
|
|
2026-05-21
|
2
|
7
|
-5
|
70.70
|
|
2026-05-20
|
11
|
9
|
2
|
69.00
|
|
2026-05-18
|
4
|
7
|
-3
|
68.60
|
|
2026-05-14
|
12
|
2
|
10
|
69.40
|
|
2026-05-08
|
0
|
10
|
-10
|
68.90
|
|
2026-05-07
|
7
|
25
|
-18
|
71.10
|
|
2026-05-06
|
50
|
103
|
-53
|
75.30
|
|
2026-05-05
|
61
|
41
|
20
|
76.20
|
|
2026-05-04
|
16
|
1
|
15
|
69.30
|
|
2026-04-30
|
3
|
0
|
3
|
64.50
|
|
2026-04-27
|
1
|
6
|
-5
|
63.80
|
|
2026-04-23
|
4
|
41
|
-37
|
65.80
|
|
2026-04-20
|
1
|
12
|
-11
|
65.60
|
|
2026-04-17
|
6
|
1
|
5
|
65.60
|
|
2026-04-16
|
10
|
1
|
9
|
64.90
|
|
2026-04-13
|
0
|
6
|
-6
|
64.20
|
|
2026-04-10
|
0
|
30
|
-30
|
64.80
|
|
2026-04-09
|
1
|
4
|
-3
|
67.60
|
|
2026-04-07
|
0
|
5
|
-5
|
66.70
|
|
2026-04-02
|
6
|
2
|
4
|
66.30
|
|
2026-04-01
|
21
|
2
|
19
|
66.60
|
|
2026-03-30
|
6
|
2
|
4
|
66.40
|
|
2026-03-27
|
10
|
4
|
6
|
66.90
|
|
2026-03-26
|
6
|
4
|
2
|
66.00
|
|
2026-03-25
|
12
|
1
|
11
|
66.50
|
|
2026-03-24
|
8
|
2
|
6
|
65.10
|
|
2026-03-23
|
2
|
10
|
-8
|
65.00
|
|
2026-03-20
|
7
|
3
|
4
|
66.70
|
|
2026-03-19
|
0
|
18
|
-18
|
65.90
|
|
2026-03-18
|
0
|
9
|
-9
|
66.90
|
|
2026-03-17
|
0
|
5
|
-5
|
66.20
|
|
2026-03-16
|
0
|
4
|
-4
|
65.50
|
|
2026-03-12
|
0
|
3
|
-3
|
65.70
|
|
2026-03-11
|
0
|
4
|
-4
|
63.10
|
|
2026-03-10
|
1
|
3
|
-2
|
62.90
|
|
2026-03-09
|
0
|
19
|
-19
|
61.60
|
|
2026-03-05
|
19
|
0
|
19
|
66.50
|
|
2026-03-04
|
2
|
17
|
-15
|
64.20
|
|
2026-03-02
|
0
|
2
|
-2
|
68.00
|
|
2026-02-26
|
3
|
7
|
-4
|
68.70
|
|
2026-02-25
|
1
|
8
|
-7
|
69.30
|
|
2026-02-24
|
0
|
7
|
-7
|
67.90
|
|
2026-02-09
|
0
|
3
|
-3
|
63.80
|
|
2026-02-06
|
1
|
7
|
-6
|
63.80
|
|
2026-02-05
|
0
|
9
|
-9
|
65.00
|
|
2026-02-04
|
3
|
15
|
-12
|
65.20
|
|
2026-02-02
|
3
|
0
|
3
|
64.40
|
|
2026-01-30
|
1
|
6
|
-5
|
64.80
|
|
2026-01-29
|
2
|
8
|
-6
|
66.40
|
|
2026-01-28
|
1
|
3
|
-2
|
67.10
|
|
2026-01-27
|
2
|
7
|
-5
|
67.80
|
|
2026-01-26
|
0
|
11
|
-11
|
69.00
|
|
2026-01-19
|
22
|
0
|
22
|
68.30
|
|
2026-01-16
|
1
|
4
|
-3
|
67.70
|
|
2026-01-15
|
2
|
5
|
-3
|
67.60
|
|
2026-01-14
|
13
|
0
|
13
|
67.80
|
|
2026-01-09
|
2
|
8
|
-6
|
69.30
|
|
2026-01-08
|
0
|
3
|
-3
|
67.60
|
|
2026-01-05
|
0
|
6
|
-6
|
66.80
|
|
2025-12-30
|
1
|
5
|
-4
|
68.90
|
|
2025-12-26
|
0
|
6
|
-6
|
67.50
|
|
2025-12-24
|
0
|
14
|
-14
|
68.10
|
|
2025-12-23
|
1
|
4
|
-3
|
68.60
|
|
2025-12-19
|
1
|
9
|
-8
|
70.00
|
|
2025-12-18
|
2
|
13
|
-11
|
71.00
|
|
2025-12-16
|
0
|
11
|
-11
|
68.90
|
|
2025-12-15
|
1
|
9
|
-8
|
69.10
|
|
2025-12-11
|
6
|
24
|
-18
|
71.40
|
|
2025-12-10
|
2
|
14
|
-12
|
72.80
|
|
2025-12-05
|
3
|
12
|
-9
|
83.30
|
|
2025-12-04
|
3
|
18
|
-15
|
83.80
|
|
2025-12-01
|
10
|
0
|
10
|
81.40
|
|
2025-11-28
|
13
|
60
|
-47
|
82.60
|
|
2025-11-27
|
2
|
39
|
-37
|
85.30
|
|
2025-11-25
|
7
|
16
|
-9
|
84.50
|
|
2025-11-24
|
14
|
22
|
-8
|
83.10
|
|
2025-11-21
|
54
|
0
|
54
|
82.40
|
|
2025-11-20
|
54
|
0
|
54
|
82.00
|
|
2025-11-19
|
13
|
22
|
-9
|
82.50
|
|
2025-11-18
|
54
|
19
|
35
|
81.80
|
|
2025-11-17
|
19
|
39
|
-20
|
81.20
|
|
2025-11-14
|
23
|
72
|
-49
|
83.40
|
|
2025-11-13
|
18
|
6
|
12
|
78.60
|
|
2025-11-12
|
10
|
32
|
-22
|
78.60
|
|
2025-11-07
|
23
|
1
|
22
|
71.70
|
|
2025-11-06
|
18
|
3
|
15
|
68.40
|
|
2025-11-04
|
12
|
0
|
12
|
67.90
|
|
2025-11-03
|
10
|
4
|
6
|
69.00
|
|
2025-10-23
|
16
|
6
|
10
|
65.80
|
|
2025-10-22
|
7
|
0
|
7
|
65.60
|
|
2025-10-21
|
7
|
0
|
7
|
65.10
|
|
2025-10-16
|
2
|
0
|
2
|
64.20
|
|
2025-10-14
|
3
|
5
|
-2
|
63.40
|
|
2025-10-13
|
0
|
3
|
-3
|
64.60
|
|
2025-10-09
|
5
|
0
|
5
|
65.90
|
|
2025-10-07
|
6
|
0
|
6
|
62.50
|
|
2025-10-02
|
1
|
2
|
-1
|
62.40
|
|
2025-10-01
|
0
|
1
|
-1
|
63.50
|
|
2025-09-26
|
0
|
1
|
-1
|
62.60
|
|
2025-09-24
|
6
|
4
|
2
|
64.30
|
|
2025-09-23
|
2
|
0
|
2
|
64.30
|
|
2025-09-22
|
1
|
0
|
1
|
65.10
|
|
2025-09-19
|
2
|
0
|
2
|
65.10
|
|
2025-09-18
|
1
|
0
|
1
|
64.80
|
|
2025-09-16
|
7
|
0
|
7
|
64.00
|
|
2025-09-15
|
2
|
5
|
-3
|
63.60
|
|
2025-09-12
|
7
|
1
|
6
|
64.20
|
|
2025-09-11
|
3
|
12
|
-9
|
64.20
|
|
2025-09-10
|
26
|
5
|
21
|
66.40
|
|
2025-09-08
|
21
|
11
|
10
|
69.50
|
|
2025-09-04
|
1
|
0
|
1
|
69.50
|
|
2025-09-02
|
3
|
1
|
2
|
68.40
|
|
2025-08-29
|
0
|
8
|
-8
|
70.10
|
|
2025-08-26
|
4
|
0
|
4
|
67.30
|
|
2025-08-25
|
2
|
0
|
2
|
67.40
|
|
2025-08-22
|
4
|
1
|
3
|
67.10
|
|
2025-08-21
|
7
|
0
|
7
|
67.20
|
|
2025-08-20
|
6
|
0
|
6
|
65.40
|
|
2025-08-19
|
14
|
6
|
8
|
66.30
|
|
2025-08-14
|
8
|
4
|
4
|
70.80
|
|
2025-08-12
|
8
|
18
|
-10
|
71.10
|
|
2025-08-08
|
9
|
0
|
9
|
76.20
|
|
2025-08-07
|
8
|
2
|
6
|
76.40
|
|
2025-08-06
|
4
|
1
|
3
|
77.10
|
|
2025-08-05
|
6
|
1
|
5
|
77.00
|
|
2025-08-04
|
6
|
2
|
4
|
75.10
|
|
2025-08-01
|
8
|
0
|
8
|
74.70
|
|
2025-07-31
|
1
|
9
|
-8
|
74.40
|
|
2025-07-30
|
5
|
3
|
2
|
75.30
|
|
2025-07-29
|
9
|
1
|
8
|
75.00
|
|
2025-07-28
|
2
|
0
|
2
|
75.60
|
|
2025-07-25
|
3
|
0
|
3
|
75.10
|
|
2025-07-24
|
3
|
1
|
2
|
75.90
|
|
2025-07-22
|
8
|
6
|
2
|
73.90
|
|
2025-07-21
|
11
|
5
|
6
|
76.10
|
|
2025-07-18
|
12
|
3
|
9
|
75.10
|
|
2025-07-17
|
12
|
0
|
12
|
74.70
|
|
2025-07-16
|
5
|
1
|
4
|
74.20
|
|
2025-07-11
|
5
|
2
|
3
|
73.00
|
|
2025-07-08
|
0
|
1
|
-1
|
70.40
|
|
2025-07-07
|
0
|
2
|
-2
|
70.80
|
|
2025-06-30
|
2
|
1
|
1
|
72.60
|
|
2025-06-26
|
4
|
1
|
3
|
74.00
|
|
2025-06-24
|
0
|
3
|
-3
|
74.10
|
|
2025-06-20
|
4
|
2
|
2
|
73.80
|
|
2025-06-18
|
8
|
10
|
-2
|
75.80
|
|
2025-06-16
|
5
|
1
|
4
|
75.70
|
|
2025-06-13
|
8
|
26
|
-18
|
75.40
|
|
2025-06-12
|
38
|
1
|
37
|
77.00
|
|
2025-06-11
|
18
|
2
|
16
|
75.90
|
|
2025-06-10
|
5
|
11
|
-6
|
75.20
|
|
2025-06-09
|
4
|
15
|
-11
|
75.20
|
|
2025-06-06
|
7
|
4
|
3
|
72.10
|
|
2025-06-05
|
5
|
0
|
5
|
72.10
|
|
2025-06-03
|
3
|
0
|
3
|
74.00
|
|
2025-06-02
|
10
|
0
|
10
|
73.80
|
|
2025-05-20
|
3
|
25
|
-22
|
75.90
|
|
2025-05-19
|
9
|
23
|
-14
|
73.80
|
|
2025-05-16
|
6
|
2
|
4
|
74.30
|
|
2025-05-15
|
11
|
0
|
11
|
73.10
|
|
2025-05-14
|
11
|
0
|
11
|
71.00
|
|
2025-04-18
|
2
|
5
|
-3
|
61.20
|
|
2024-07-31
|
1
|
0
|
1
|
81.80
|
|
2024-07-30
|
0
|
5
|
-5
|
81.50
|
| 合計 | 1374 | 1546 | -172 | |
