| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
75.40
|
|
2026-07-20
|
7
|
9
|
-2
|
75.30
|
|
2026-07-16
|
6
|
0
|
6
|
84.10
|
|
2026-07-15
|
0
|
8
|
-8
|
86.20
|
|
2026-07-13
|
6
|
17
|
-11
|
93.50
|
|
2026-07-08
|
31
|
27
|
4
|
103.50
|
|
2026-07-07
|
18
|
9
|
9
|
108.50
|
|
2026-07-03
|
15
|
37
|
-22
|
122.00
|
|
2026-07-02
|
40
|
17
|
23
|
125.00
|
|
2026-06-30
|
3
|
10
|
-7
|
124.50
|
|
2026-06-25
|
10
|
2
|
8
|
125.00
|
|
2026-06-22
|
3
|
42
|
-39
|
115.50
|
|
2026-06-18
|
62
|
8
|
54
|
115.00
|
|
2026-06-15
|
8
|
23
|
-15
|
110.50
|
|
2026-06-12
|
16
|
8
|
8
|
109.50
|
|
2026-06-11
|
1
|
62
|
-61
|
105.00
|
|
2026-06-10
|
124
|
72
|
52
|
112.50
|
|
2026-06-09
|
22
|
9
|
13
|
111.50
|
|
2026-06-04
|
23
|
34
|
-11
|
106.00
|
|
2026-06-03
|
40
|
55
|
-15
|
103.50
|
|
2026-06-02
|
27
|
47
|
-20
|
104.50
|
|
2026-06-01
|
45
|
2
|
43
|
102.00
|
|
2026-05-29
|
7
|
30
|
-23
|
93.00
|
|
2026-05-28
|
14
|
5
|
9
|
91.50
|
|
2026-05-25
|
6
|
17
|
-11
|
90.10
|
|
2026-05-22
|
15
|
1
|
14
|
90.00
|
|
2026-05-21
|
17
|
10
|
7
|
84.70
|
|
2026-05-20
|
9
|
5
|
4
|
83.50
|
|
2026-05-19
|
1
|
10
|
-9
|
83.60
|
|
2026-05-18
|
10
|
4
|
6
|
86.70
|
|
2026-05-12
|
3
|
9
|
-6
|
77.00
|
|
2026-05-11
|
6
|
0
|
6
|
73.00
|
|
2026-05-07
|
0
|
5
|
-5
|
73.90
|
|
2026-05-06
|
0
|
11
|
-11
|
72.80
|
|
2026-05-05
|
14
|
9
|
5
|
76.10
|
|
2026-04-30
|
4
|
0
|
4
|
71.50
|
|
2026-04-24
|
6
|
0
|
6
|
63.20
|
|
2026-04-23
|
6
|
13
|
-7
|
65.50
|
|
2026-04-22
|
5
|
2
|
3
|
67.00
|
|
2026-04-14
|
6
|
0
|
6
|
66.50
|
|
2026-04-10
|
4
|
0
|
4
|
59.40
|
|
2026-04-09
|
0
|
1
|
-1
|
58.10
|
|
2026-04-08
|
3
|
1
|
2
|
60.00
|
|
2026-04-07
|
0
|
2
|
-2
|
60.50
|
|
2026-04-02
|
2
|
1
|
1
|
59.50
|
|
2026-04-01
|
4
|
0
|
4
|
58.90
|
|
2026-03-31
|
0
|
3
|
-3
|
58.00
|
|
2026-03-30
|
0
|
1
|
-1
|
60.60
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-24
|
0
|
1
|
-1
|
60.50
|
|
2026-03-19
|
1
|
3
|
-2
|
63.50
|
|
2026-03-18
|
2
|
6
|
-4
|
63.90
|
|
2026-03-12
|
2
|
0
|
2
|
62.50
|
|
2026-03-11
|
2
|
1
|
1
|
64.70
|
|
2026-03-09
|
3
|
8
|
-5
|
61.50
|
|
2026-03-06
|
3
|
8
|
-5
|
66.90
|
|
2026-03-05
|
5
|
2
|
3
|
64.80
|
|
2026-03-03
|
5
|
4
|
1
|
68.10
|
|
2026-02-25
|
1
|
3
|
-2
|
71.20
|
|
2026-02-23
|
0
|
3
|
-3
|
73.40
|
|
2026-02-09
|
0
|
2
|
-2
|
67.20
|
|
2026-02-03
|
7
|
4
|
3
|
68.50
|
|
2026-02-02
|
11
|
1
|
10
|
68.40
|
|
2026-01-30
|
1
|
6
|
-5
|
73.00
|
|
2026-01-28
|
3
|
6
|
-3
|
79.80
|
|
2026-01-27
|
2
|
5
|
-3
|
80.60
|
|
2026-01-26
|
2
|
5
|
-3
|
82.10
|
|
2026-01-23
|
10
|
6
|
4
|
84.50
|
|
2026-01-20
|
2
|
16
|
-14
|
91.80
|
|
2026-01-19
|
19
|
10
|
9
|
91.00
|
|
2026-01-16
|
12
|
3
|
9
|
88.00
|
|
2026-01-14
|
19
|
3
|
16
|
86.00
|
|
2026-01-12
|
6
|
2
|
4
|
83.10
|
|
2026-01-05
|
5
|
12
|
-7
|
83.20
|
|
2026-01-02
|
7
|
2
|
5
|
85.00
|
|
2025-12-30
|
5
|
3
|
2
|
79.40
|
|
2025-12-17
|
6
|
3
|
3
|
77.30
|
|
2025-12-15
|
0
|
1
|
-1
|
75.30
|
|
2025-12-11
|
1
|
3
|
-2
|
75.60
|
|
2025-12-08
|
4
|
6
|
-2
|
76.30
|
|
2025-12-02
|
4
|
8
|
-4
|
79.40
|
|
2025-12-01
|
0
|
4
|
-4
|
76.20
|
|
2025-11-28
|
6
|
0
|
6
|
77.50
|
|
2025-11-27
|
8
|
0
|
8
|
77.70
|
|
2025-11-26
|
0
|
3
|
-3
|
73.60
|
|
2025-11-25
|
0
|
3
|
-3
|
75.60
|
|
2025-11-24
|
4
|
18
|
-14
|
77.50
|
|
2025-11-20
|
22
|
2
|
20
|
77.90
|
|
2025-11-18
|
2
|
9
|
-7
|
76.90
|
|
2025-11-17
|
13
|
8
|
5
|
75.10
|
|
2025-11-14
|
5
|
0
|
5
|
75.40
|
|
2025-11-11
|
3
|
1
|
2
|
75.50
|
|
2025-11-07
|
0
|
4
|
-4
|
78.50
|
|
2025-11-06
|
15
|
17
|
-2
|
76.40
|
|
2025-11-05
|
3
|
7
|
-4
|
75.40
|
|
2025-11-04
|
4
|
9
|
-5
|
75.70
|
|
2025-11-03
|
6
|
2
|
4
|
78.60
|
|
2025-10-31
|
1
|
7
|
-6
|
81.20
|
|
2025-10-30
|
22
|
11
|
11
|
83.00
|
|
2025-10-21
|
20
|
50
|
-30
|
76.60
|
|
2025-10-20
|
33
|
14
|
19
|
80.10
|
|
2025-10-17
|
21
|
1
|
20
|
72.90
|
|
2025-10-16
|
1
|
9
|
-8
|
70.10
|
|
2025-10-15
|
0
|
3
|
-3
|
69.40
|
|
2025-10-14
|
10
|
14
|
-4
|
69.10
|
|
2025-10-13
|
12
|
16
|
-4
|
72.30
|
|
2025-10-09
|
16
|
7
|
9
|
72.90
|
|
2025-09-10
|
0
|
2
|
-2
|
63.90
|
|
2025-09-03
|
7
|
3
|
4
|
62.10
|
|
2025-08-19
|
0
|
1
|
-1
|
57.70
|
|
2025-08-15
|
0
|
1
|
-1
|
59.00
|
|
2025-08-05
|
2
|
0
|
2
|
58.60
|
|
2025-08-04
|
3
|
0
|
3
|
58.00
|
|
2025-07-31
|
0
|
1
|
-1
|
56.30
|
|
2025-07-29
|
0
|
1
|
-1
|
57.80
|
|
2025-07-18
|
0
|
4
|
-4
|
62.50
|
|
2025-07-17
|
2
|
0
|
2
|
63.30
|
|
2025-07-16
|
1
|
0
|
1
|
63.20
|
|
2025-07-15
|
3
|
0
|
3
|
63.70
|
|
2025-07-10
|
2
|
4
|
-2
|
61.30
|
|
2025-07-09
|
0
|
1
|
-1
|
62.40
|
|
2025-07-08
|
2
|
19
|
-17
|
62.40
|
|
2025-07-07
|
18
|
9
|
9
|
65.40
|
|
2025-07-04
|
9
|
2
|
7
|
63.20
|
|
2025-07-03
|
4
|
1
|
3
|
62.80
|
|
2025-07-02
|
4
|
1
|
3
|
60.80
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-06-27
|
4
|
1
|
3
|
61.80
|
|
2025-06-26
|
0
|
2
|
-2
|
60.50
|
|
2025-06-25
|
0
|
1
|
-1
|
61.00
|
|
2025-06-24
|
1
|
4
|
-3
|
61.00
|
|
2025-06-23
|
1
|
4
|
-3
|
60.90
|
|
2025-06-20
|
12
|
4
|
8
|
63.20
|
|
2025-06-18
|
2
|
0
|
2
|
63.70
|
|
2025-06-17
|
2
|
0
|
2
|
60.00
|
|
2025-06-16
|
0
|
3
|
-3
|
61.10
|
|
2025-06-13
|
0
|
1
|
-1
|
61.10
|
|
2025-06-11
|
3
|
0
|
3
|
62.70
|
|
2025-06-09
|
0
|
3
|
-3
|
62.50
|
|
2025-06-04
|
1
|
0
|
1
|
63.00
|
|
2025-05-15
|
4
|
10
|
-6
|
70.90
|
|
2025-05-14
|
10
|
3
|
7
|
73.80
|
|
2025-05-13
|
17
|
28
|
-11
|
71.70
|
|
2024-07-31
|
0
|
19
|
-19
|
134.00
|
|
2024-07-30
|
23
|
0
|
23
|
133.50
|
|
2024-07-29
|
0
|
13
|
-13
|
128.50
|
|
2024-07-26
|
14
|
3
|
11
|
131.00
|
| 合計 | 1182 | 1153 | 29 | |
