| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
25.05
|
|
2026-07-21
|
6
|
0
|
6
|
25.10
|
|
2026-07-20
|
9
|
1
|
8
|
25.00
|
|
2026-07-17
|
37
|
2
|
35
|
25.35
|
|
2026-07-16
|
2
|
9
|
-7
|
26.00
|
|
2026-07-14
|
1
|
28
|
-27
|
25.75
|
|
2026-07-13
|
99
|
0
|
99
|
26.20
|
|
2026-07-09
|
14
|
0
|
14
|
25.30
|
|
2026-07-08
|
8
|
2
|
6
|
25.10
|
|
2026-07-07
|
10
|
7
|
3
|
25.30
|
|
2026-07-06
|
55
|
2
|
53
|
25.95
|
|
2026-07-01
|
12
|
3
|
9
|
24.95
|
|
2026-06-30
|
3
|
20
|
-17
|
24.70
|
|
2026-06-29
|
4
|
48
|
-44
|
24.60
|
|
2026-06-26
|
25
|
52
|
-27
|
25.00
|
|
2026-06-25
|
4
|
24
|
-20
|
25.45
|
|
2026-06-24
|
0
|
26
|
-26
|
25.55
|
|
2026-06-23
|
0
|
19
|
-19
|
25.70
|
|
2026-06-22
|
0
|
11
|
-11
|
26.05
|
|
2026-06-18
|
0
|
12
|
-12
|
25.90
|
|
2026-06-17
|
0
|
16
|
-16
|
25.55
|
|
2026-06-16
|
0
|
34
|
-34
|
25.40
|
|
2026-05-28
|
46
|
5
|
41
|
28.15
|
|
2026-05-27
|
17
|
6
|
11
|
27.15
|
|
2026-05-26
|
10
|
3
|
7
|
27.65
|
|
2026-05-25
|
12
|
2
|
10
|
27.45
|
|
2026-05-21
|
4
|
8
|
-4
|
27.05
|
|
2026-05-20
|
5
|
9
|
-4
|
27.00
|
|
2026-05-19
|
3
|
17
|
-14
|
26.35
|
|
2026-05-18
|
11
|
4
|
7
|
26.30
|
|
2026-05-15
|
4
|
54
|
-50
|
26.40
|
|
2026-05-14
|
32
|
2
|
30
|
26.90
|
|
2026-05-12
|
12
|
3
|
9
|
27.25
|
|
2026-05-11
|
2
|
44
|
-42
|
27.55
|
|
2026-05-07
|
13
|
1
|
12
|
27.85
|
|
2026-05-05
|
39
|
1
|
38
|
27.95
|
|
2026-04-30
|
2
|
21
|
-19
|
27.85
|
|
2026-04-29
|
3
|
10
|
-7
|
27.85
|
|
2026-04-28
|
0
|
9
|
-9
|
27.65
|
|
2026-04-27
|
0
|
56
|
-56
|
27.75
|
|
2026-04-24
|
2
|
24
|
-22
|
28.10
|
|
2026-04-23
|
0
|
63
|
-63
|
28.25
|
|
2026-04-22
|
29
|
16
|
13
|
28.60
|
|
2026-04-20
|
10
|
20
|
-10
|
28.05
|
|
2026-04-16
|
6
|
0
|
6
|
28.10
|
|
2026-04-15
|
1
|
9
|
-8
|
27.95
|
|
2026-04-14
|
7
|
12
|
-5
|
27.90
|
|
2026-04-13
|
3
|
8
|
-5
|
27.75
|
|
2026-04-10
|
11
|
1
|
10
|
27.95
|
|
2026-04-08
|
4
|
0
|
4
|
28.30
|
|
2026-04-07
|
2
|
10
|
-8
|
28.05
|
|
2026-04-02
|
6
|
0
|
6
|
28.05
|
|
2026-03-31
|
2
|
51
|
-49
|
28.35
|
|
2026-03-30
|
10
|
3
|
7
|
28.70
|
|
2026-03-27
|
11
|
0
|
11
|
28.85
|
|
2026-03-26
|
16
|
0
|
16
|
28.75
|
|
2026-03-25
|
13
|
3
|
10
|
28.80
|
|
2026-03-24
|
17
|
1
|
16
|
28.50
|
|
2026-03-23
|
33
|
1
|
32
|
28.50
|
|
2026-03-20
|
18
|
0
|
18
|
29.05
|
|
2026-03-19
|
23
|
0
|
23
|
28.90
|
|
2026-03-17
|
15
|
3
|
12
|
28.75
|
|
2026-03-16
|
5
|
13
|
-8
|
28.55
|
|
2026-03-13
|
2
|
5
|
-3
|
28.60
|
|
2026-03-11
|
27
|
18
|
9
|
28.70
|
|
2026-03-10
|
5
|
14
|
-9
|
28.20
|
|
2026-03-09
|
4
|
22
|
-18
|
28.15
|
|
2026-03-05
|
4
|
10
|
-6
|
29.15
|
|
2026-03-04
|
0
|
12
|
-12
|
28.25
|
|
2026-03-03
|
7
|
0
|
7
|
28.70
|
|
2026-03-02
|
5
|
0
|
5
|
29.00
|
|
2026-02-23
|
9
|
0
|
9
|
28.85
|
|
2026-02-09
|
3
|
16
|
-13
|
28.60
|
|
2026-02-06
|
0
|
32
|
-32
|
28.55
|
|
2026-02-05
|
6
|
1
|
5
|
28.85
|
|
2026-02-03
|
1
|
24
|
-23
|
28.95
|
|
2026-02-02
|
2
|
31
|
-29
|
28.85
|
|
2026-01-30
|
4
|
31
|
-27
|
29.20
|
|
2026-01-29
|
5
|
13
|
-8
|
29.65
|
|
2026-01-28
|
9
|
18
|
-9
|
29.70
|
|
2026-01-27
|
1
|
38
|
-37
|
29.70
|
|
2026-01-23
|
2
|
52
|
-50
|
30.20
|
|
2026-01-13
|
0
|
2
|
-2
|
29.35
|
|
2026-01-08
|
3
|
0
|
3
|
28.85
|
|
2026-01-02
|
2
|
0
|
2
|
29.10
|
|
2025-12-31
|
2
|
0
|
2
|
29.00
|
|
2025-12-24
|
3
|
0
|
3
|
28.75
|
|
2025-12-23
|
4
|
0
|
4
|
28.80
|
|
2025-12-22
|
11
|
0
|
11
|
28.95
|
|
2025-12-19
|
32
|
0
|
32
|
29.00
|
|
2025-12-18
|
39
|
0
|
39
|
29.00
|
|
2025-12-17
|
30
|
0
|
30
|
28.80
|
|
2025-12-16
|
30
|
0
|
30
|
28.60
|
|
2025-12-15
|
17
|
3
|
14
|
28.85
|
|
2025-12-12
|
43
|
0
|
43
|
28.90
|
|
2025-12-11
|
2
|
8
|
-6
|
28.50
|
|
2025-12-10
|
2
|
8
|
-6
|
28.45
|
|
2025-12-09
|
2
|
8
|
-6
|
28.50
|
|
2025-12-08
|
0
|
8
|
-8
|
28.60
|
|
2025-12-05
|
0
|
5
|
-5
|
28.65
|
|
2025-12-04
|
13
|
8
|
5
|
28.75
|
|
2025-12-03
|
4
|
0
|
4
|
28.65
|
|
2025-12-02
|
9
|
10
|
-1
|
28.45
|
|
2025-12-01
|
3
|
20
|
-17
|
28.40
|
|
2025-11-28
|
7
|
11
|
-4
|
28.70
|
|
2025-11-27
|
0
|
11
|
-11
|
28.65
|
|
2025-11-26
|
13
|
16
|
-3
|
28.55
|
|
2025-11-25
|
19
|
16
|
3
|
28.15
|
|
2025-11-24
|
1
|
33
|
-32
|
28.10
|
|
2025-11-19
|
0
|
19
|
-19
|
28.85
|
|
2025-11-18
|
0
|
29
|
-29
|
29.20
|
|
2025-11-17
|
0
|
52
|
-52
|
29.80
|
|
2025-11-14
|
0
|
24
|
-24
|
29.30
|
|
2025-11-13
|
0
|
15
|
-15
|
29.30
|
|
2025-11-12
|
0
|
28
|
-28
|
29.60
|
|
2025-11-11
|
1
|
28
|
-27
|
29.25
|
|
2025-11-10
|
3
|
58
|
-55
|
29.35
|
|
2025-11-07
|
1
|
34
|
-33
|
29.65
|
|
2025-11-05
|
0
|
25
|
-25
|
29.55
|
|
2025-11-04
|
7
|
0
|
7
|
29.80
|
|
2025-11-03
|
14
|
8
|
6
|
29.95
|
|
2025-10-31
|
5
|
31
|
-26
|
30.00
|
|
2025-10-30
|
13
|
0
|
13
|
30.75
|
|
2025-10-29
|
14
|
1
|
13
|
30.75
|
|
2025-10-28
|
16
|
0
|
16
|
30.20
|
|
2025-10-27
|
11
|
0
|
11
|
30.10
|
|
2025-10-23
|
16
|
1
|
15
|
30.25
|
|
2025-10-22
|
18
|
0
|
18
|
30.15
|
|
2025-10-21
|
23
|
0
|
23
|
30.10
|
|
2025-10-20
|
6
|
2
|
4
|
29.90
|
|
2025-10-17
|
1
|
3
|
-2
|
29.90
|
|
2025-10-16
|
0
|
10
|
-10
|
29.90
|
|
2025-10-15
|
0
|
6
|
-6
|
29.80
|
|
2025-10-14
|
1
|
37
|
-36
|
29.75
|
|
2025-10-13
|
0
|
14
|
-14
|
30.00
|
|
2025-10-08
|
0
|
5
|
-5
|
29.80
|
|
2025-10-07
|
0
|
8
|
-8
|
30.00
|
|
2025-10-03
|
0
|
5
|
-5
|
30.00
|
|
2025-10-02
|
0
|
7
|
-7
|
29.95
|
|
2025-09-26
|
0
|
12
|
-12
|
29.90
|
|
2025-09-25
|
0
|
4
|
-4
|
30.05
|
|
2025-09-24
|
2
|
4
|
-2
|
30.10
|
|
2025-09-22
|
0
|
2
|
-2
|
30.20
|
|
2025-09-19
|
0
|
4
|
-4
|
30.20
|
|
2025-09-16
|
0
|
4
|
-4
|
30.25
|
|
2025-09-15
|
1
|
4
|
-3
|
30.30
|
|
2025-09-10
|
9
|
0
|
9
|
30.85
|
|
2025-09-09
|
5
|
0
|
5
|
30.75
|
|
2025-09-08
|
5
|
1
|
4
|
30.65
|
|
2025-09-03
|
1
|
7
|
-6
|
31.30
|
|
2025-09-01
|
14
|
6
|
8
|
31.40
|
|
2025-08-27
|
27
|
8
|
19
|
30.65
|
|
2025-08-26
|
0
|
1
|
-1
|
29.85
|
|
2025-08-25
|
0
|
12
|
-12
|
29.85
|
|
2025-08-22
|
10
|
0
|
10
|
29.85
|
|
2025-08-21
|
7
|
0
|
7
|
29.80
|
|
2025-08-20
|
0
|
14
|
-14
|
29.55
|
|
2025-08-19
|
0
|
3
|
-3
|
29.85
|
|
2025-08-18
|
6
|
1
|
5
|
30.00
|
|
2025-08-15
|
1
|
13
|
-12
|
30.10
|
|
2025-08-14
|
12
|
4
|
8
|
30.00
|
|
2025-08-13
|
4
|
6
|
-2
|
29.65
|
|
2025-08-12
|
0
|
8
|
-8
|
29.55
|
|
2025-08-11
|
0
|
22
|
-22
|
29.40
|
|
2025-08-08
|
14
|
2
|
12
|
29.80
|
|
2025-08-07
|
4
|
0
|
4
|
30.00
|
|
2025-08-06
|
15
|
0
|
15
|
30.15
|
|
2025-08-05
|
5
|
0
|
5
|
30.25
|
|
2025-08-01
|
0
|
2
|
-2
|
29.95
|
|
2025-07-25
|
0
|
6
|
-6
|
30.10
|
|
2025-07-23
|
3
|
0
|
3
|
30.00
|
|
2025-07-22
|
4
|
0
|
4
|
29.95
|
|
2025-07-21
|
7
|
0
|
7
|
30.30
|
|
2025-07-18
|
9
|
0
|
9
|
30.40
|
|
2025-07-17
|
4
|
0
|
4
|
30.40
|
|
2025-07-14
|
1
|
0
|
1
|
30.15
|
|
2025-07-11
|
0
|
2
|
-2
|
30.40
|
|
2025-07-10
|
0
|
2
|
-2
|
30.25
|
|
2025-07-08
|
0
|
4
|
-4
|
30.20
|
|
2025-07-04
|
0
|
2
|
-2
|
30.55
|
|
2025-07-01
|
4
|
1
|
3
|
30.25
|
|
2025-06-30
|
0
|
10
|
-10
|
30.25
|
|
2025-06-27
|
0
|
18
|
-18
|
30.65
|
|
2025-06-26
|
0
|
6
|
-6
|
30.75
|
|
2025-06-25
|
0
|
16
|
-16
|
30.40
|
|
2025-06-24
|
1
|
23
|
-22
|
30.20
|
|
2025-06-23
|
0
|
9
|
-9
|
29.75
|
|
2025-06-11
|
0
|
12
|
-12
|
34.60
|
|
2025-06-10
|
0
|
18
|
-18
|
34.60
|
|
2025-06-09
|
1
|
6
|
-5
|
34.65
|
|
2025-06-06
|
0
|
10
|
-10
|
34.55
|
|
2025-06-02
|
0
|
15
|
-15
|
34.35
|
|
2025-05-20
|
6
|
3
|
3
|
33.45
|
|
2025-05-19
|
1
|
8
|
-7
|
33.35
|
|
2025-05-16
|
1
|
6
|
-5
|
33.30
|
|
2025-05-15
|
30
|
0
|
30
|
33.30
|
|
2025-05-14
|
0
|
8
|
-8
|
33.30
|
|
2025-05-13
|
1
|
14
|
-13
|
33.20
|
|
2025-05-12
|
0
|
7
|
-7
|
33.20
|
|
2025-02-11
|
6
|
8
|
-2
|
31.65
|
| 合計 | 1521 | 2121 | -600 | |
