| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
182
|
157
|
25
|
55.90
|
|
2026-07-20
|
257
|
506
|
-249
|
54.10
|
|
2026-07-17
|
86
|
311
|
-225
|
56.20
|
|
2026-07-16
|
12
|
115
|
-103
|
61.10
|
|
2026-07-15
|
118
|
143
|
-25
|
61.60
|
|
2026-07-14
|
242
|
78
|
164
|
60.00
|
|
2026-07-13
|
65
|
163
|
-98
|
61.90
|
|
2026-07-09
|
43
|
135
|
-92
|
62.50
|
|
2026-07-08
|
118
|
61
|
57
|
63.70
|
|
2026-07-07
|
53
|
739
|
-686
|
62.50
|
|
2026-07-06
|
154
|
392
|
-238
|
66.70
|
|
2026-07-03
|
23
|
113
|
-90
|
66.80
|
|
2026-07-02
|
159
|
312
|
-153
|
65.70
|
|
2026-07-01
|
32
|
606
|
-574
|
65.50
|
|
2026-06-30
|
424
|
141
|
283
|
71.00
|
|
2026-06-29
|
134
|
385
|
-251
|
68.40
|
|
2026-06-26
|
285
|
495
|
-210
|
71.60
|
|
2026-06-25
|
351
|
632
|
-281
|
75.90
|
|
2026-06-24
|
817
|
609
|
208
|
79.00
|
|
2026-06-23
|
1480
|
876
|
604
|
83.80
|
|
2026-06-22
|
468
|
113
|
355
|
87.50
|
|
2026-06-18
|
736
|
539
|
197
|
79.60
|
|
2026-06-17
|
685
|
244
|
441
|
79.90
|
|
2026-06-16
|
314
|
166
|
148
|
73.30
|
|
2026-06-15
|
449
|
175
|
274
|
73.60
|
|
2026-06-12
|
208
|
112
|
96
|
72.30
|
|
2026-06-11
|
116
|
403
|
-287
|
65.80
|
|
2026-06-10
|
305
|
394
|
-89
|
68.30
|
|
2026-06-09
|
382
|
255
|
127
|
69.40
|
|
2026-06-08
|
558
|
394
|
164
|
64.50
|
|
2026-06-05
|
144
|
195
|
-51
|
68.10
|
|
2026-06-04
|
224
|
704
|
-480
|
71.50
|
|
2026-06-03
|
820
|
1012
|
-192
|
77.50
|
|
2026-06-02
|
1408
|
1213
|
195
|
74.90
|
|
2026-05-29
|
107
|
19
|
88
|
62.90
|
|
2026-05-28
|
18
|
61
|
-43
|
60.80
|
|
2026-05-27
|
50
|
214
|
-164
|
62.80
|
|
2026-05-25
|
214
|
46
|
168
|
64.70
|
|
2026-05-22
|
957
|
42
|
915
|
62.40
|
|
2026-05-21
|
196
|
121
|
75
|
58.70
|
|
2026-05-20
|
476
|
77
|
399
|
58.00
|
|
2026-05-19
|
52
|
8
|
44
|
56.40
|
|
2026-05-18
|
6
|
129
|
-123
|
56.00
|
|
2026-05-15
|
101
|
217
|
-116
|
57.00
|
|
2026-05-14
|
319
|
48
|
271
|
59.00
|
|
2026-05-13
|
54
|
243
|
-189
|
56.00
|
|
2026-05-12
|
168
|
243
|
-75
|
57.60
|
|
2026-05-11
|
67
|
867
|
-800
|
58.00
|
|
2026-05-08
|
46
|
579
|
-533
|
63.20
|
|
2026-05-07
|
31
|
315
|
-284
|
66.40
|
|
2026-05-06
|
264
|
148
|
116
|
68.10
|
|
2026-05-05
|
226
|
23
|
203
|
68.50
|
|
2026-05-04
|
403
|
362
|
41
|
67.90
|
|
2026-04-30
|
259
|
20
|
239
|
65.80
|
|
2026-04-29
|
9
|
93
|
-84
|
63.70
|
|
2026-04-27
|
100
|
25
|
75
|
65.40
|
|
2026-04-24
|
66
|
43
|
23
|
66.20
|
|
2026-04-23
|
391
|
355
|
36
|
66.30
|
|
2026-04-22
|
451
|
254
|
197
|
70.00
|
|
2026-04-21
|
90
|
706
|
-616
|
67.10
|
|
2026-04-20
|
85
|
54
|
31
|
65.00
|
|
2026-04-17
|
131
|
17
|
114
|
64.70
|
|
2026-04-16
|
154
|
25
|
129
|
63.60
|
|
2026-04-15
|
70
|
36
|
34
|
61.30
|
|
2026-04-14
|
46
|
94
|
-48
|
61.70
|
|
2026-04-10
|
56
|
350
|
-294
|
64.50
|
|
2026-04-08
|
162
|
317
|
-155
|
64.10
|
|
2026-04-07
|
75
|
96
|
-21
|
61.70
|
|
2026-04-01
|
66
|
27
|
39
|
58.50
|
|
2026-03-31
|
133
|
91
|
42
|
57.20
|
|
2026-03-30
|
35
|
303
|
-268
|
59.90
|
|
2026-03-27
|
164
|
26
|
138
|
63.50
|
|
2026-03-26
|
81
|
26
|
55
|
61.20
|
|
2026-03-25
|
148
|
58
|
90
|
61.60
|
|
2026-03-24
|
41
|
231
|
-190
|
59.80
|
|
2026-03-23
|
181
|
107
|
74
|
62.50
|
|
2026-03-20
|
160
|
74
|
86
|
60.30
|
|
2026-03-19
|
126
|
26
|
100
|
57.30
|
|
2026-03-18
|
164
|
23
|
141
|
57.30
|
|
2026-03-17
|
66
|
15
|
51
|
56.50
|
|
2026-03-16
|
53
|
36
|
17
|
55.80
|
|
2026-03-13
|
145
|
91
|
54
|
55.10
|
|
2026-03-12
|
243
|
85
|
158
|
54.10
|
|
2026-03-11
|
65
|
225
|
-160
|
53.70
|
|
2026-03-10
|
65
|
215
|
-150
|
54.70
|
|
2026-03-09
|
66
|
156
|
-90
|
55.70
|
|
2026-03-06
|
43
|
27
|
16
|
59.20
|
|
2026-03-04
|
95
|
517
|
-422
|
56.00
|
|
2026-03-03
|
83
|
193
|
-110
|
61.00
|
|
2026-02-26
|
96
|
40
|
56
|
64.70
|
|
2026-02-25
|
184
|
47
|
137
|
65.60
|
|
2026-02-24
|
302
|
30
|
272
|
65.40
|
|
2026-02-23
|
337
|
19
|
318
|
63.10
|
|
2026-02-11
|
41
|
116
|
-75
|
60.90
|
|
2026-02-09
|
18
|
43
|
-25
|
58.70
|
|
2026-02-06
|
57
|
221
|
-164
|
58.40
|
|
2026-02-05
|
20
|
83
|
-63
|
59.50
|
|
2026-02-04
|
222
|
46
|
176
|
62.00
|
|
2026-02-03
|
90
|
23
|
67
|
59.20
|
|
2026-02-02
|
27
|
152
|
-125
|
57.70
|
|
2026-01-30
|
85
|
115
|
-30
|
59.60
|
|
2026-01-29
|
26
|
64
|
-38
|
59.10
|
|
2026-01-28
|
33
|
65
|
-32
|
60.80
|
|
2026-01-27
|
23
|
55
|
-32
|
60.90
|
|
2026-01-23
|
154
|
67
|
87
|
60.50
|
|
2026-01-22
|
127
|
49
|
78
|
59.10
|
|
2026-01-21
|
109
|
83
|
26
|
58.00
|
|
2026-01-19
|
79
|
36
|
43
|
58.60
|
|
2026-01-16
|
60
|
8
|
52
|
59.00
|
|
2026-01-14
|
105
|
23
|
82
|
58.50
|
|
2026-01-12
|
109
|
20
|
89
|
60.00
|
|
2026-01-09
|
16
|
23
|
-7
|
56.60
|
|
2026-01-08
|
67
|
173
|
-106
|
55.80
|
|
2026-01-07
|
131
|
26
|
105
|
58.40
|
|
2026-01-05
|
36
|
81
|
-45
|
58.00
|
|
2026-01-02
|
17
|
40
|
-23
|
58.90
|
|
2025-12-31
|
32
|
92
|
-60
|
59.00
|
|
2025-12-30
|
44
|
58
|
-14
|
59.90
|
|
2025-12-29
|
53
|
162
|
-109
|
60.60
|
|
2025-12-26
|
12
|
305
|
-293
|
60.80
|
|
2025-12-24
|
157
|
230
|
-73
|
60.60
|
|
2025-12-22
|
66
|
10
|
56
|
57.90
|
|
2025-12-19
|
181
|
64
|
117
|
56.00
|
|
2025-12-18
|
34
|
25
|
9
|
55.10
|
|
2025-12-17
|
88
|
64
|
24
|
55.50
|
|
2025-12-16
|
42
|
53
|
-11
|
56.00
|
|
2025-12-12
|
10
|
87
|
-77
|
57.90
|
|
2025-12-11
|
28
|
63
|
-35
|
58.70
|
|
2025-12-10
|
53
|
81
|
-28
|
59.00
|
|
2025-12-09
|
63
|
31
|
32
|
58.70
|
|
2025-12-08
|
50
|
79
|
-29
|
58.10
|
|
2025-12-05
|
32
|
13
|
19
|
57.80
|
|
2025-12-03
|
74
|
13
|
61
|
57.90
|
|
2025-12-01
|
141
|
17
|
124
|
54.60
|
|
2025-11-28
|
253
|
5
|
248
|
55.60
|
|
2025-11-27
|
152
|
11
|
141
|
53.30
|
|
2025-11-26
|
78
|
22
|
56
|
52.90
|
|
2025-11-25
|
50
|
64
|
-14
|
50.70
|
|
2025-11-21
|
41
|
99
|
-58
|
49.30
|
|
2025-11-20
|
74
|
11
|
63
|
50.00
|
|
2025-11-19
|
74
|
49
|
25
|
49.15
|
|
2025-11-18
|
24
|
124
|
-100
|
50.40
|
|
2025-11-14
|
69
|
33
|
36
|
52.90
|
|
2025-11-13
|
208
|
154
|
54
|
53.70
|
|
2025-11-12
|
31
|
187
|
-156
|
52.70
|
|
2025-11-11
|
422
|
158
|
264
|
52.90
|
|
2025-11-10
|
137
|
277
|
-140
|
53.10
|
|
2025-11-07
|
88
|
514
|
-426
|
56.70
|
|
2025-11-06
|
81
|
25
|
56
|
63.00
|
|
2025-11-05
|
110
|
132
|
-22
|
62.70
|
|
2025-11-04
|
42
|
68
|
-26
|
62.50
|
|
2025-11-03
|
209
|
150
|
59
|
63.90
|
|
2025-10-29
|
57
|
5
|
52
|
65.20
|
|
2025-10-28
|
130
|
17
|
113
|
65.00
|
|
2025-10-27
|
13
|
49
|
-36
|
66.00
|
|
2025-10-23
|
125
|
34
|
91
|
66.00
|
|
2025-10-22
|
44
|
133
|
-89
|
65.30
|
|
2025-10-21
|
522
|
5
|
517
|
64.90
|
|
2025-10-20
|
54
|
41
|
13
|
61.80
|
|
2025-10-17
|
39
|
57
|
-18
|
62.10
|
|
2025-10-16
|
51
|
3
|
48
|
62.80
|
|
2025-10-15
|
85
|
194
|
-109
|
61.90
|
|
2025-10-14
|
36
|
135
|
-99
|
62.70
|
|
2025-10-13
|
26
|
176
|
-150
|
66.10
|
|
2025-10-09
|
386
|
9
|
377
|
66.60
|
|
2025-10-08
|
142
|
12
|
130
|
63.50
|
|
2025-10-07
|
152
|
15
|
137
|
62.20
|
|
2025-10-02
|
5
|
99
|
-94
|
61.60
|
|
2025-10-01
|
17
|
42
|
-25
|
62.00
|
|
2025-09-30
|
20
|
62
|
-42
|
62.30
|
|
2025-09-26
|
15
|
159
|
-144
|
62.10
|
|
2025-09-25
|
16
|
115
|
-99
|
64.90
|
|
2025-09-24
|
28
|
164
|
-136
|
66.40
|
|
2025-09-22
|
17
|
87
|
-70
|
67.60
|
|
2025-09-19
|
97
|
19
|
78
|
67.50
|
|
2025-09-18
|
24
|
70
|
-46
|
66.10
|
|
2025-09-17
|
108
|
195
|
-87
|
64.50
|
|
2025-09-16
|
32
|
8
|
24
|
64.30
|
|
2025-09-12
|
45
|
28
|
17
|
65.20
|
|
2025-09-11
|
132
|
11
|
121
|
65.10
|
|
2025-09-10
|
113
|
33
|
80
|
63.90
|
|
2025-09-09
|
3
|
61
|
-58
|
62.90
|
|
2025-09-08
|
5
|
50
|
-45
|
64.80
|
|
2025-09-05
|
15
|
275
|
-260
|
65.00
|
|
2025-09-04
|
120
|
24
|
96
|
65.00
|
|
2025-09-03
|
72
|
14
|
58
|
64.30
|
|
2025-09-02
|
14
|
381
|
-367
|
64.20
|
|
2025-08-28
|
11
|
160
|
-149
|
68.00
|
|
2025-08-27
|
95
|
385
|
-290
|
68.30
|
|
2025-08-26
|
31
|
60
|
-29
|
65.90
|
|
2025-08-25
|
183
|
7
|
176
|
65.10
|
|
2025-08-22
|
90
|
50
|
40
|
62.30
|
|
2025-08-20
|
148
|
88
|
60
|
62.00
|
|
2025-08-19
|
6
|
176
|
-170
|
63.40
|
|
2025-08-18
|
214
|
95
|
119
|
65.30
|
|
2025-08-15
|
166
|
47
|
119
|
63.10
|
|
2025-08-14
|
160
|
110
|
50
|
63.50
|
|
2025-08-13
|
349
|
41
|
308
|
63.80
|
|
2025-08-12
|
27
|
15
|
12
|
64.30
|
|
2025-08-11
|
184
|
24
|
160
|
64.10
|
|
2025-08-08
|
112
|
4
|
108
|
61.60
|
|
2025-08-07
|
50
|
70
|
-20
|
62.60
|
|
2025-08-06
|
245
|
51
|
194
|
62.80
|
|
2025-08-05
|
3
|
392
|
-389
|
63.20
|
|
2025-08-04
|
307
|
117
|
190
|
64.50
|
|
2025-08-01
|
825
|
215
|
610
|
62.80
|
|
2025-07-30
|
187
|
119
|
68
|
66.70
|
|
2025-07-28
|
76
|
218
|
-142
|
67.10
|
|
2025-07-25
|
333
|
529
|
-196
|
66.70
|
|
2025-07-24
|
178
|
39
|
139
|
65.70
|
|
2025-07-23
|
297
|
101
|
196
|
64.80
|
|
2025-07-22
|
291
|
84
|
207
|
62.30
|
|
2025-07-21
|
47
|
393
|
-346
|
63.40
|
|
2025-07-18
|
62
|
88
|
-26
|
64.20
|
|
2025-07-17
|
128
|
89
|
39
|
64.30
|
|
2025-07-16
|
87
|
202
|
-115
|
64.00
|
|
2025-07-14
|
187
|
90
|
97
|
61.80
|
|
2025-07-10
|
481
|
347
|
134
|
64.50
|
|
2025-07-09
|
120
|
516
|
-396
|
62.00
|
|
2025-07-08
|
10
|
50
|
-40
|
57.80
|
|
2025-07-07
|
93
|
138
|
-45
|
58.30
|
|
2025-07-03
|
121
|
639
|
-518
|
60.60
|
|
2025-07-02
|
897
|
199
|
698
|
62.10
|
|
2025-07-01
|
423
|
291
|
132
|
60.60
|
|
2025-06-30
|
257
|
101
|
156
|
56.20
|
|
2025-06-27
|
234
|
151
|
83
|
56.00
|
|
2025-06-26
|
325
|
560
|
-235
|
56.10
|
|
2025-06-25
|
235
|
137
|
98
|
52.90
|
|
2025-06-24
|
586
|
275
|
311
|
48.15
|
|
2025-06-23
|
108
|
40
|
68
|
50.00
|
|
2025-06-20
|
89
|
99
|
-10
|
50.10
|
|
2025-06-19
|
3
|
184
|
-181
|
50.40
|
|
2025-06-18
|
98
|
41
|
57
|
51.80
|
|
2025-06-17
|
23
|
90
|
-67
|
51.70
|
|
2025-06-16
|
67
|
56
|
11
|
51.80
|
|
2025-06-13
|
68
|
80
|
-12
|
51.70
|
|
2025-06-12
|
213
|
79
|
134
|
53.50
|
|
2025-06-11
|
22
|
133
|
-111
|
53.10
|
|
2025-06-10
|
210
|
55
|
155
|
52.70
|
|
2025-06-09
|
5
|
19
|
-14
|
51.80
|
|
2025-06-06
|
17
|
125
|
-108
|
51.90
|
|
2025-06-05
|
6
|
110
|
-104
|
52.60
|
|
2025-06-04
|
23
|
48
|
-25
|
52.10
|
|
2025-06-03
|
79
|
67
|
12
|
51.50
|
|
2025-06-02
|
50
|
76
|
-26
|
52.60
|
|
2025-05-20
|
91
|
138
|
-47
|
56.20
|
|
2025-05-19
|
53
|
44
|
9
|
58.10
|
|
2025-05-16
|
165
|
33
|
132
|
59.60
|
|
2025-05-15
|
218
|
61
|
157
|
58.30
|
|
2025-05-14
|
122
|
81
|
41
|
58.20
|
|
2025-05-13
|
147
|
95
|
52
|
58.00
|
|
2025-04-18
|
20
|
64
|
-44
|
49.45
|
|
2025-02-11
|
333
|
390
|
-57
|
68.80
|
|
2024-07-31
|
50
|
74
|
-24
|
88.50
|
|
2024-07-30
|
15
|
49
|
-34
|
88.00
|
|
2024-07-29
|
42
|
152
|
-110
|
88.00
|
|
2024-07-26
|
1
|
86
|
-85
|
89.70
|
|
2024-07-22
|
91
|
405
|
-314
|
90.60
|
| 合計 | 39899 | 40184 | -285 | |
