| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
2
|
9
|
30.90
|
|
2026-07-20
|
2
|
73
|
-71
|
30.30
|
|
2026-07-16
|
26
|
2
|
24
|
33.20
|
|
2026-07-14
|
64
|
5
|
59
|
33.90
|
|
2026-07-09
|
96
|
59
|
37
|
38.10
|
|
2026-07-08
|
18
|
0
|
18
|
34.65
|
|
2026-07-07
|
1
|
71
|
-70
|
35.30
|
|
2026-07-06
|
74
|
305
|
-231
|
38.05
|
|
2026-07-03
|
53
|
76
|
-23
|
36.60
|
|
2026-07-02
|
47
|
251
|
-204
|
37.10
|
|
2026-07-01
|
86
|
247
|
-161
|
39.35
|
|
2026-06-30
|
46
|
101
|
-55
|
38.95
|
|
2026-06-29
|
108
|
339
|
-231
|
39.00
|
|
2026-06-26
|
852
|
317
|
535
|
42.75
|
|
2026-06-25
|
213
|
4
|
209
|
42.50
|
|
2026-06-24
|
68
|
164
|
-96
|
38.65
|
|
2026-06-23
|
104
|
431
|
-327
|
38.30
|
|
2026-06-22
|
151
|
282
|
-131
|
38.65
|
|
2026-06-18
|
23
|
38
|
-15
|
35.15
|
|
2026-06-17
|
17
|
33
|
-16
|
35.00
|
|
2026-06-16
|
23
|
55
|
-32
|
34.35
|
|
2026-06-15
|
29
|
59
|
-30
|
35.50
|
|
2026-06-12
|
10
|
81
|
-71
|
34.40
|
|
2026-06-11
|
82
|
65
|
17
|
35.20
|
|
2026-06-10
|
653
|
290
|
363
|
36.70
|
|
2026-06-09
|
0
|
368
|
-368
|
39.40
|
|
2026-06-08
|
221
|
4
|
217
|
35.85
|
|
2026-06-05
|
122
|
25
|
97
|
32.60
|
|
2026-06-04
|
96
|
15
|
81
|
29.65
|
|
2026-06-03
|
74
|
20
|
54
|
29.35
|
|
2026-06-02
|
94
|
16
|
78
|
29.05
|
|
2026-06-01
|
92
|
2
|
90
|
28.15
|
|
2026-05-29
|
9
|
2
|
7
|
27.65
|
|
2026-05-28
|
47
|
0
|
47
|
27.05
|
|
2026-05-27
|
11
|
17
|
-6
|
26.90
|
|
2026-05-26
|
29
|
6
|
23
|
26.85
|
|
2026-05-25
|
17
|
3
|
14
|
27.45
|
|
2026-05-22
|
84
|
0
|
84
|
27.65
|
|
2026-05-21
|
88
|
2
|
86
|
26.80
|
|
2026-05-20
|
14
|
4
|
10
|
26.15
|
|
2026-05-19
|
8
|
26
|
-18
|
25.70
|
|
2026-05-18
|
20
|
13
|
7
|
26.00
|
|
2026-05-14
|
28
|
7
|
21
|
26.35
|
|
2026-05-13
|
9
|
18
|
-9
|
26.75
|
|
2026-05-12
|
6
|
12
|
-6
|
27.05
|
|
2026-05-11
|
15
|
31
|
-16
|
27.30
|
|
2026-05-08
|
16
|
72
|
-56
|
27.65
|
|
2026-05-07
|
19
|
91
|
-72
|
27.75
|
|
2026-05-05
|
21
|
8
|
13
|
26.85
|
|
2026-05-04
|
8
|
14
|
-6
|
26.80
|
|
2026-04-30
|
12
|
55
|
-43
|
26.35
|
|
2026-04-28
|
30
|
9
|
21
|
27.20
|
|
2026-04-24
|
77
|
42
|
35
|
27.70
|
|
2026-04-23
|
130
|
173
|
-43
|
28.55
|
|
2026-04-22
|
127
|
237
|
-110
|
31.25
|
|
2026-04-20
|
44
|
11
|
33
|
26.40
|
|
2026-04-17
|
3
|
12
|
-9
|
25.15
|
|
2026-04-15
|
18
|
4
|
14
|
25.00
|
|
2026-04-14
|
21
|
2
|
19
|
25.10
|
|
2026-04-13
|
40
|
9
|
31
|
24.90
|
|
2026-04-10
|
1
|
35
|
-34
|
24.40
|
|
2026-04-09
|
27
|
36
|
-9
|
25.30
|
|
2026-04-08
|
26
|
7
|
19
|
24.65
|
|
2026-04-07
|
16
|
9
|
7
|
24.15
|
|
2026-04-02
|
25
|
8
|
17
|
24.30
|
|
2026-04-01
|
20
|
15
|
5
|
24.75
|
|
2026-03-31
|
5
|
25
|
-20
|
24.15
|
|
2026-03-30
|
11
|
38
|
-27
|
25.10
|
|
2026-03-27
|
35
|
61
|
-26
|
25.90
|
|
2026-03-26
|
108
|
140
|
-32
|
26.10
|
|
2026-03-25
|
109
|
11
|
98
|
27.70
|
|
2026-03-24
|
48
|
18
|
30
|
25.20
|
|
2026-03-23
|
172
|
123
|
49
|
25.20
|
|
2026-03-20
|
27
|
62
|
-35
|
26.50
|
|
2026-03-19
|
6
|
15
|
-9
|
24.10
|
|
2026-03-18
|
16
|
12
|
4
|
24.70
|
|
2026-03-17
|
35
|
0
|
35
|
24.45
|
|
2026-03-13
|
8
|
0
|
8
|
23.50
|
|
2026-03-12
|
17
|
0
|
17
|
23.50
|
|
2026-03-11
|
13
|
0
|
13
|
23.25
|
|
2026-03-10
|
20
|
3
|
17
|
22.50
|
|
2026-03-09
|
22
|
36
|
-14
|
21.95
|
|
2026-03-05
|
60
|
0
|
60
|
23.60
|
|
2026-03-04
|
35
|
118
|
-83
|
23.20
|
|
2026-03-03
|
8
|
42
|
-34
|
24.80
|
|
2026-03-02
|
11
|
37
|
-26
|
25.20
|
|
2026-02-25
|
54
|
31
|
23
|
26.20
|
|
2026-02-24
|
10
|
0
|
10
|
25.60
|
|
2026-02-11
|
1
|
16
|
-15
|
25.10
|
|
2026-02-09
|
13
|
32
|
-19
|
25.35
|
|
2026-02-06
|
6
|
37
|
-31
|
25.05
|
|
2026-02-05
|
50
|
74
|
-24
|
26.75
|
|
2026-02-04
|
70
|
111
|
-41
|
27.70
|
|
2026-02-02
|
18
|
44
|
-26
|
25.85
|
|
2026-01-29
|
61
|
20
|
41
|
26.10
|
|
2026-01-28
|
9
|
1
|
8
|
24.90
|
|
2026-01-23
|
20
|
13
|
7
|
24.95
|
|
2026-01-22
|
0
|
10
|
-10
|
24.85
|
|
2026-01-15
|
12
|
2
|
10
|
25.90
|
|
2026-01-14
|
7
|
25
|
-18
|
25.75
|
|
2026-01-13
|
29
|
65
|
-36
|
26.00
|
|
2026-01-12
|
78
|
41
|
37
|
25.75
|
|
2026-01-09
|
0
|
5
|
-5
|
24.10
|
|
2025-12-18
|
0
|
1
|
-1
|
21.50
|
|
2025-11-18
|
0
|
1
|
-1
|
21.25
|
|
2025-11-11
|
0
|
1
|
-1
|
21.45
|
|
2025-11-07
|
0
|
1
|
-1
|
21.30
|
|
2025-11-05
|
0
|
1
|
-1
|
21.25
|
|
2025-10-31
|
5
|
0
|
5
|
21.60
|
|
2025-10-15
|
0
|
2
|
-2
|
21.30
|
|
2025-10-08
|
0
|
2
|
-2
|
21.95
|
|
2025-09-24
|
0
|
3
|
-3
|
22.70
|
|
2025-09-22
|
0
|
2
|
-2
|
22.95
|
|
2025-09-19
|
0
|
4
|
-4
|
23.15
|
|
2025-09-18
|
30
|
18
|
12
|
23.15
|
|
2025-08-20
|
0
|
2
|
-2
|
22.70
|
|
2025-08-19
|
3
|
0
|
3
|
23.20
|
|
2024-07-31
|
10
|
61
|
-51
|
29.50
|
|
2024-07-30
|
65
|
15
|
50
|
29.50
|
|
2024-07-29
|
96
|
51
|
45
|
29.80
|
|
2024-07-26
|
42
|
58
|
-16
|
31.25
|
|
2024-07-23
|
108
|
137
|
-29
|
32.15
|
|
2024-07-22
|
56
|
71
|
-15
|
31.40
|
| 合計 | 6241 | 6489 | -248 | |
