| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
51.80
|
|
2026-07-20
|
10
|
1
|
9
|
51.40
|
|
2026-07-17
|
6
|
1
|
5
|
51.10
|
|
2026-07-16
|
4
|
0
|
4
|
51.60
|
|
2026-07-15
|
3
|
0
|
3
|
51.80
|
|
2026-07-14
|
3
|
2
|
1
|
51.00
|
|
2026-07-13
|
0
|
4
|
-4
|
51.00
|
|
2026-07-09
|
1
|
0
|
1
|
52.00
|
|
2026-07-08
|
0
|
1
|
-1
|
51.50
|
|
2026-07-07
|
13
|
10
|
3
|
51.90
|
|
2026-07-06
|
23
|
1
|
22
|
52.10
|
|
2026-07-03
|
49
|
0
|
49
|
52.10
|
|
2026-07-02
|
12
|
0
|
12
|
51.10
|
|
2026-07-01
|
9
|
2
|
7
|
51.10
|
|
2026-06-30
|
1
|
0
|
1
|
51.20
|
|
2026-06-29
|
10
|
1
|
9
|
51.30
|
|
2026-06-26
|
2
|
14
|
-12
|
50.80
|
|
2026-06-25
|
6
|
14
|
-8
|
51.30
|
|
2026-06-24
|
3
|
17
|
-14
|
51.20
|
|
2026-06-23
|
4
|
30
|
-26
|
51.10
|
|
2026-06-22
|
24
|
6
|
18
|
51.40
|
|
2026-06-18
|
3
|
14
|
-11
|
51.50
|
|
2026-06-17
|
5
|
4
|
1
|
51.50
|
|
2026-06-16
|
3
|
4
|
-1
|
51.50
|
|
2026-06-15
|
11
|
4
|
7
|
51.40
|
|
2026-06-12
|
4
|
1
|
3
|
51.60
|
|
2026-06-11
|
7
|
2
|
5
|
51.40
|
|
2026-06-10
|
7
|
3
|
4
|
51.50
|
|
2026-06-09
|
10
|
1
|
9
|
51.50
|
|
2026-06-08
|
7
|
9
|
-2
|
51.00
|
|
2026-06-05
|
15
|
4
|
11
|
52.10
|
|
2026-06-03
|
9
|
5
|
4
|
51.00
|
|
2026-06-02
|
15
|
3
|
12
|
51.50
|
|
2026-06-01
|
20
|
9
|
11
|
50.90
|
|
2026-05-29
|
20
|
1
|
19
|
51.00
|
|
2026-05-28
|
14
|
0
|
14
|
50.70
|
|
2026-05-27
|
3
|
11
|
-8
|
50.40
|
|
2026-05-26
|
0
|
10
|
-10
|
50.60
|
|
2026-05-25
|
0
|
20
|
-20
|
50.30
|
|
2026-05-22
|
5
|
1
|
4
|
50.70
|
|
2026-05-21
|
16
|
0
|
16
|
50.70
|
|
2026-05-20
|
6
|
0
|
6
|
50.50
|
|
2026-05-19
|
3
|
2
|
1
|
50.70
|
|
2026-05-18
|
0
|
5
|
-5
|
50.60
|
|
2026-05-15
|
0
|
3
|
-3
|
51.00
|
|
2026-05-14
|
23
|
8
|
15
|
51.70
|
|
2026-05-13
|
0
|
3
|
-3
|
50.40
|
|
2026-05-12
|
0
|
8
|
-8
|
51.00
|
|
2026-05-11
|
0
|
7
|
-7
|
51.50
|
|
2026-05-08
|
8
|
5
|
3
|
51.00
|
|
2026-05-07
|
34
|
13
|
21
|
50.00
|
|
2026-05-06
|
12
|
22
|
-10
|
48.85
|
|
2026-05-05
|
9
|
3
|
6
|
49.15
|
|
2026-04-30
|
0
|
5
|
-5
|
50.00
|
|
2026-04-28
|
6
|
0
|
6
|
50.20
|
|
2026-04-24
|
2
|
11
|
-9
|
51.60
|
|
2026-04-23
|
1
|
28
|
-27
|
51.90
|
|
2026-04-21
|
2
|
20
|
-18
|
52.40
|
|
2026-04-20
|
3
|
13
|
-10
|
52.70
|
|
2026-04-17
|
4
|
5
|
-1
|
53.00
|
|
2026-04-16
|
4
|
13
|
-9
|
53.00
|
|
2026-04-15
|
2
|
7
|
-5
|
52.70
|
|
2026-04-14
|
4
|
15
|
-11
|
52.00
|
|
2026-04-13
|
1
|
11
|
-10
|
52.00
|
|
2026-04-07
|
0
|
2
|
-2
|
55.00
|
|
2026-04-02
|
0
|
15
|
-15
|
55.60
|
|
2026-04-01
|
0
|
7
|
-7
|
56.20
|
|
2026-03-31
|
1
|
15
|
-14
|
56.20
|
|
2026-03-30
|
0
|
1
|
-1
|
57.00
|
|
2026-03-26
|
1
|
0
|
1
|
58.10
|
|
2026-03-23
|
0
|
6
|
-6
|
60.40
|
|
2026-03-20
|
0
|
6
|
-6
|
60.70
|
|
2026-03-19
|
1
|
5
|
-4
|
60.80
|
|
2026-03-17
|
1
|
6
|
-5
|
60.50
|
|
2026-03-16
|
1
|
11
|
-10
|
60.10
|
|
2026-03-13
|
0
|
13
|
-13
|
60.30
|
|
2026-03-12
|
1
|
15
|
-14
|
60.20
|
|
2026-03-11
|
0
|
5
|
-5
|
60.60
|
|
2026-03-06
|
2
|
1
|
1
|
60.10
|
|
2026-02-25
|
2
|
0
|
2
|
60.50
|
|
2026-02-24
|
2
|
0
|
2
|
60.60
|
|
2026-02-23
|
3
|
0
|
3
|
60.50
|
|
2026-02-09
|
0
|
4
|
-4
|
60.60
|
|
2026-02-06
|
0
|
1
|
-1
|
60.90
|
|
2026-02-04
|
0
|
1
|
-1
|
60.50
|
|
2026-01-28
|
1
|
8
|
-7
|
61.80
|
|
2026-01-14
|
2
|
0
|
2
|
62.70
|
|
2026-01-13
|
1
|
0
|
1
|
62.40
|
|
2026-01-05
|
7
|
0
|
7
|
62.90
|
|
2026-01-02
|
8
|
0
|
8
|
63.10
|
|
2025-12-31
|
5
|
0
|
5
|
62.90
|
|
2025-12-30
|
8
|
0
|
8
|
62.70
|
|
2025-12-29
|
12
|
1
|
11
|
62.90
|
|
2025-12-26
|
8
|
0
|
8
|
62.60
|
|
2025-12-24
|
0
|
1
|
-1
|
62.80
|
|
2025-12-23
|
0
|
3
|
-3
|
63.20
|
|
2025-12-19
|
4
|
1
|
3
|
62.70
|
|
2025-12-16
|
0
|
1
|
-1
|
62.50
|
|
2025-12-15
|
2
|
0
|
2
|
62.50
|
|
2025-12-10
|
0
|
1
|
-1
|
62.70
|
|
2025-12-05
|
0
|
3
|
-3
|
63.90
|
|
2025-12-01
|
0
|
1
|
-1
|
63.80
|
|
2025-11-20
|
0
|
10
|
-10
|
63.50
|
|
2025-11-19
|
0
|
12
|
-12
|
63.70
|
|
2025-11-18
|
0
|
15
|
-15
|
64.00
|
|
2025-11-17
|
0
|
8
|
-8
|
65.00
|
|
2025-11-14
|
0
|
13
|
-13
|
65.80
|
|
2025-11-13
|
0
|
5
|
-5
|
66.20
|
|
2025-11-11
|
0
|
1
|
-1
|
66.20
|
|
2025-11-04
|
0
|
4
|
-4
|
66.30
|
|
2025-11-03
|
0
|
3
|
-3
|
66.50
|
|
2025-10-31
|
0
|
2
|
-2
|
66.20
|
|
2025-10-16
|
0
|
4
|
-4
|
67.90
|
|
2025-10-15
|
0
|
4
|
-4
|
68.10
|
|
2025-10-14
|
3
|
0
|
3
|
68.20
|
|
2025-10-13
|
1
|
5
|
-4
|
68.30
|
|
2025-10-09
|
0
|
3
|
-3
|
68.70
|
|
2025-10-08
|
0
|
4
|
-4
|
68.50
|
|
2025-10-07
|
0
|
6
|
-6
|
68.50
|
|
2025-10-03
|
0
|
2
|
-2
|
68.70
|
|
2025-09-30
|
0
|
3
|
-3
|
69.10
|
|
2025-09-25
|
0
|
3
|
-3
|
69.10
|
|
2025-09-24
|
0
|
2
|
-2
|
68.80
|
|
2025-09-23
|
0
|
1
|
-1
|
68.60
|
|
2025-09-22
|
0
|
2
|
-2
|
68.60
|
|
2025-09-19
|
0
|
1
|
-1
|
68.90
|
|
2025-09-15
|
0
|
2
|
-2
|
68.90
|
|
2025-09-12
|
0
|
1
|
-1
|
69.20
|
|
2025-09-08
|
0
|
1
|
-1
|
70.40
|
|
2025-09-04
|
0
|
1
|
-1
|
70.30
|
|
2025-09-03
|
0
|
1
|
-1
|
70.20
|
|
2025-09-02
|
0
|
1
|
-1
|
70.20
|
|
2025-09-01
|
0
|
1
|
-1
|
70.40
|
|
2025-08-27
|
0
|
2
|
-2
|
70.30
|
|
2025-08-26
|
0
|
2
|
-2
|
70.70
|
|
2025-08-25
|
0
|
1
|
-1
|
70.70
|
|
2025-08-22
|
0
|
4
|
-4
|
70.80
|
|
2025-08-21
|
0
|
1
|
-1
|
70.80
|
|
2025-08-20
|
0
|
1
|
-1
|
70.80
|
|
2025-08-19
|
0
|
1
|
-1
|
70.90
|
|
2025-08-18
|
0
|
1
|
-1
|
71.00
|
|
2025-08-14
|
0
|
1
|
-1
|
70.90
|
|
2025-08-12
|
0
|
1
|
-1
|
70.70
|
|
2025-08-08
|
0
|
2
|
-2
|
70.90
|
|
2025-08-06
|
0
|
3
|
-3
|
71.20
|
|
2025-08-05
|
0
|
1
|
-1
|
71.40
|
|
2025-08-01
|
0
|
1
|
-1
|
71.20
|
|
2025-07-30
|
0
|
1
|
-1
|
71.20
|
|
2025-07-28
|
0
|
1
|
-1
|
71.50
|
|
2025-07-23
|
0
|
1
|
-1
|
71.20
|
|
2025-07-22
|
0
|
1
|
-1
|
71.20
|
|
2025-07-16
|
0
|
1
|
-1
|
72.30
|
|
2025-07-15
|
0
|
1
|
-1
|
71.50
|
|
2025-06-23
|
0
|
3
|
-3
|
70.60
|
|
2025-06-20
|
0
|
1
|
-1
|
71.60
|
|
2025-06-16
|
2
|
0
|
2
|
72.30
|
|
2025-06-13
|
0
|
3
|
-3
|
71.90
|
|
2025-06-09
|
0
|
1
|
-1
|
72.00
|
|
2025-06-04
|
1
|
0
|
1
|
71.80
|
|
2025-06-03
|
0
|
2
|
-2
|
71.90
|
|
2025-06-02
|
0
|
1
|
-1
|
72.00
|
|
2025-05-20
|
1
|
0
|
1
|
73.00
|
|
2025-05-19
|
3
|
0
|
3
|
72.70
|
|
2025-05-16
|
4
|
0
|
4
|
73.00
|
|
2025-05-14
|
4
|
0
|
4
|
73.50
|
|
2025-05-12
|
4
|
0
|
4
|
73.80
|
|
2025-04-18
|
0
|
3
|
-3
|
73.10
|
|
2024-07-31
|
4
|
0
|
4
|
84.00
|
|
2024-07-30
|
2
|
0
|
2
|
84.00
|
|
2024-07-29
|
9
|
0
|
9
|
84.00
|
|
2024-07-26
|
6
|
0
|
6
|
84.30
|
|
2024-07-23
|
1
|
0
|
1
|
84.00
|
| 合計 | 607 | 714 | -107 | |
