| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
60
|
-40
|
41.95
|
|
2026-07-21
|
36
|
57
|
-21
|
41.90
|
|
2026-07-20
|
266
|
63
|
203
|
41.75
|
|
2026-07-17
|
41
|
29
|
12
|
44.00
|
|
2026-07-16
|
66
|
23
|
43
|
48.40
|
|
2026-07-15
|
26
|
20
|
6
|
50.00
|
|
2026-07-14
|
50
|
33
|
17
|
50.70
|
|
2026-07-13
|
64
|
136
|
-72
|
54.60
|
|
2026-07-09
|
67
|
103
|
-36
|
55.70
|
|
2026-07-08
|
130
|
11
|
119
|
54.00
|
|
2026-07-07
|
165
|
90
|
75
|
56.00
|
|
2026-07-06
|
85
|
52
|
33
|
61.40
|
|
2026-07-03
|
32
|
51
|
-19
|
62.00
|
|
2026-07-02
|
61
|
46
|
15
|
60.70
|
|
2026-07-01
|
64
|
48
|
16
|
59.20
|
|
2026-06-30
|
16
|
21
|
-5
|
61.30
|
|
2026-06-29
|
36
|
33
|
3
|
60.80
|
|
2026-06-26
|
65
|
35
|
30
|
60.50
|
|
2026-06-25
|
1
|
224
|
-223
|
65.30
|
|
2026-06-24
|
202
|
149
|
53
|
68.90
|
|
2026-06-23
|
12
|
117
|
-105
|
67.80
|
|
2026-06-22
|
15
|
259
|
-244
|
68.50
|
|
2026-06-18
|
0
|
9
|
-9
|
71.50
|
|
2026-06-17
|
134
|
41
|
93
|
65.00
|
|
2026-06-16
|
259
|
44
|
215
|
59.10
|
|
2026-06-12
|
59
|
377
|
-318
|
69.30
|
|
2026-05-28
|
749
|
360
|
389
|
76.90
|
|
2026-05-27
|
162
|
246
|
-84
|
81.00
|
|
2026-05-21
|
8
|
0
|
8
|
57.10
|
|
2026-05-18
|
9
|
0
|
9
|
54.00
|
|
2026-05-15
|
4
|
0
|
4
|
58.50
|
|
2026-05-08
|
0
|
57
|
-57
|
64.40
|
|
2026-05-07
|
57
|
0
|
57
|
61.10
|
|
2026-05-04
|
0
|
27
|
-27
|
55.90
|
|
2026-04-29
|
174
|
8
|
166
|
46.30
|
|
2026-04-28
|
13
|
45
|
-32
|
42.10
|
|
2026-04-27
|
43
|
82
|
-39
|
38.30
|
|
2026-04-24
|
14
|
38
|
-24
|
36.15
|
|
2026-04-23
|
37
|
198
|
-161
|
35.90
|
|
2026-04-22
|
99
|
32
|
67
|
37.50
|
|
2026-04-21
|
16
|
42
|
-26
|
35.90
|
|
2026-04-20
|
16
|
33
|
-17
|
36.75
|
|
2026-04-17
|
47
|
4
|
43
|
36.55
|
|
2026-04-16
|
18
|
32
|
-14
|
35.95
|
|
2026-04-15
|
49
|
17
|
32
|
36.25
|
|
2026-04-14
|
52
|
9
|
43
|
35.40
|
|
2026-04-10
|
18
|
59
|
-41
|
36.70
|
|
2026-04-07
|
110
|
37
|
73
|
38.20
|
|
2026-04-02
|
0
|
34
|
-34
|
37.15
|
|
2026-04-01
|
25
|
16
|
9
|
33.80
|
|
2026-03-31
|
16
|
58
|
-42
|
30.75
|
|
2026-03-27
|
6
|
17
|
-11
|
30.65
|
|
2026-03-26
|
33
|
44
|
-11
|
31.60
|
|
2026-03-25
|
11
|
4
|
7
|
30.35
|
|
2026-03-24
|
8
|
17
|
-9
|
29.55
|
|
2026-03-23
|
2
|
31
|
-29
|
29.50
|
|
2026-03-20
|
14
|
11
|
3
|
30.25
|
|
2026-03-19
|
0
|
17
|
-17
|
30.50
|
|
2026-03-18
|
18
|
1
|
17
|
31.35
|
|
2026-03-17
|
8
|
0
|
8
|
31.00
|
|
2026-03-16
|
6
|
28
|
-22
|
30.55
|
|
2026-03-11
|
7
|
0
|
7
|
30.45
|
|
2026-03-10
|
12
|
52
|
-40
|
29.95
|
|
2026-03-09
|
2
|
80
|
-78
|
29.35
|
|
2026-03-06
|
2
|
30
|
-28
|
32.20
|
|
2026-03-05
|
61
|
15
|
46
|
32.85
|
|
2026-03-04
|
40
|
102
|
-62
|
31.45
|
|
2026-03-03
|
34
|
55
|
-21
|
33.45
|
|
2026-03-02
|
43
|
7
|
36
|
33.80
|
|
2026-02-26
|
5
|
29
|
-24
|
35.45
|
|
2026-02-25
|
24
|
46
|
-22
|
34.90
|
|
2026-02-24
|
48
|
19
|
29
|
32.35
|
|
2026-02-23
|
20
|
0
|
20
|
30.90
|
|
2026-02-06
|
8
|
53
|
-45
|
29.30
|
|
2026-02-05
|
22
|
3
|
19
|
30.15
|
|
2026-02-04
|
32
|
3
|
29
|
29.90
|
|
2026-02-03
|
34
|
20
|
14
|
29.45
|
|
2026-02-02
|
26
|
18
|
8
|
29.50
|
|
2026-01-30
|
4
|
23
|
-19
|
29.90
|
|
2026-01-29
|
6
|
24
|
-18
|
30.45
|
|
2026-01-27
|
15
|
0
|
15
|
30.85
|
|
2026-01-26
|
14
|
2
|
12
|
30.95
|
|
2026-01-22
|
13
|
0
|
13
|
31.25
|
|
2026-01-21
|
20
|
5
|
15
|
31.30
|
|
2026-01-20
|
15
|
0
|
15
|
32.05
|
|
2026-01-19
|
44
|
0
|
44
|
32.45
|
|
2026-01-16
|
17
|
107
|
-90
|
31.40
|
|
2026-01-15
|
37
|
2
|
35
|
30.50
|
|
2026-01-13
|
2
|
29
|
-27
|
31.25
|
|
2026-01-12
|
36
|
14
|
22
|
31.70
|
|
2026-01-09
|
4
|
14
|
-10
|
29.85
|
|
2025-12-18
|
0
|
1
|
-1
|
24.80
|
|
2025-12-17
|
0
|
1
|
-1
|
25.05
|
|
2025-12-16
|
0
|
4
|
-4
|
25.10
|
|
2025-12-15
|
0
|
6
|
-6
|
25.30
|
|
2025-12-12
|
8
|
3
|
5
|
25.60
|
|
2025-12-11
|
9
|
1
|
8
|
25.50
|
|
2025-12-10
|
18
|
5
|
13
|
25.65
|
|
2025-12-09
|
7
|
0
|
7
|
25.85
|
|
2025-12-08
|
0
|
3
|
-3
|
25.90
|
|
2025-12-05
|
0
|
3
|
-3
|
26.15
|
|
2025-12-04
|
5
|
2
|
3
|
26.30
|
|
2025-12-03
|
11
|
7
|
4
|
26.30
|
|
2025-12-02
|
4
|
0
|
4
|
25.05
|
|
2025-12-01
|
0
|
2
|
-2
|
24.75
|
|
2025-11-28
|
12
|
2
|
10
|
25.25
|
|
2025-11-27
|
2
|
0
|
2
|
24.95
|
|
2025-11-26
|
21
|
0
|
21
|
24.90
|
|
2025-11-25
|
8
|
0
|
8
|
24.65
|
|
2025-11-24
|
4
|
6
|
-2
|
24.35
|
|
2025-11-21
|
2
|
7
|
-5
|
24.55
|
|
2025-11-20
|
17
|
3
|
14
|
25.45
|
|
2025-11-19
|
5
|
11
|
-6
|
24.35
|
|
2025-11-18
|
6
|
18
|
-12
|
25.55
|
|
2025-11-17
|
7
|
31
|
-24
|
25.85
|
|
2025-11-14
|
7
|
3
|
4
|
26.65
|
|
2025-11-12
|
6
|
2
|
4
|
27.15
|
|
2025-11-11
|
19
|
1
|
18
|
26.85
|
|
2025-11-10
|
1
|
18
|
-17
|
26.55
|
|
2025-11-07
|
8
|
6
|
2
|
27.50
|
|
2025-11-06
|
11
|
22
|
-11
|
27.25
|
|
2025-11-05
|
7
|
18
|
-11
|
26.95
|
|
2025-11-04
|
9
|
23
|
-14
|
27.00
|
|
2025-10-23
|
0
|
5
|
-5
|
28.65
|
|
2025-10-20
|
0
|
1
|
-1
|
26.80
|
|
2025-10-17
|
0
|
2
|
-2
|
26.50
|
|
2025-10-16
|
0
|
1
|
-1
|
26.60
|
|
2025-10-15
|
4
|
1
|
3
|
26.15
|
|
2025-10-08
|
3
|
0
|
3
|
28.20
|
|
2025-10-01
|
4
|
1
|
3
|
26.45
|
|
2025-09-30
|
3
|
2
|
1
|
26.00
|
|
2025-09-25
|
0
|
3
|
-3
|
26.80
|
|
2025-09-23
|
3
|
24
|
-21
|
27.45
|
|
2025-09-22
|
35
|
51
|
-16
|
28.50
|
|
2025-09-18
|
13
|
0
|
13
|
25.80
|
|
2025-09-17
|
3
|
1
|
2
|
25.05
|
|
2025-09-11
|
1
|
0
|
1
|
24.95
|
|
2025-09-08
|
0
|
1
|
-1
|
25.00
|
|
2025-09-04
|
0
|
2
|
-2
|
25.00
|
|
2025-09-01
|
0
|
7
|
-7
|
25.35
|
|
2025-08-29
|
0
|
17
|
-17
|
25.80
|
|
2025-08-28
|
15
|
26
|
-11
|
25.50
|
|
2025-08-27
|
20
|
11
|
9
|
26.65
|
|
2025-08-26
|
21
|
1
|
20
|
24.25
|
|
2025-08-22
|
0
|
2
|
-2
|
23.80
|
|
2025-08-18
|
0
|
1
|
-1
|
23.95
|
|
2025-08-15
|
4
|
1
|
3
|
23.80
|
|
2025-08-12
|
3
|
0
|
3
|
23.75
|
|
2025-08-11
|
1
|
0
|
1
|
23.75
|
|
2025-08-08
|
1
|
0
|
1
|
23.95
|
|
2025-08-07
|
2
|
0
|
2
|
23.85
|
|
2025-07-23
|
2
|
0
|
2
|
24.45
|
|
2025-07-22
|
0
|
1
|
-1
|
24.10
|
|
2025-07-16
|
2
|
0
|
2
|
24.80
|
|
2025-07-15
|
9
|
0
|
9
|
24.95
|
|
2025-07-14
|
10
|
0
|
10
|
24.40
|
|
2025-07-11
|
10
|
0
|
10
|
24.45
|
|
2025-07-10
|
8
|
4
|
4
|
24.50
|
|
2025-07-09
|
4
|
0
|
4
|
24.85
|
|
2025-07-08
|
0
|
1
|
-1
|
24.45
|
|
2025-07-04
|
1
|
3
|
-2
|
24.75
|
|
2025-07-03
|
4
|
6
|
-2
|
25.10
|
|
2025-07-02
|
7
|
4
|
3
|
25.10
|
|
2025-07-01
|
15
|
14
|
1
|
25.05
|
|
2025-06-30
|
0
|
14
|
-14
|
24.70
|
|
2025-06-27
|
7
|
0
|
7
|
24.80
|
|
2025-06-26
|
18
|
3
|
15
|
24.85
|
|
2025-06-25
|
0
|
4
|
-4
|
24.90
|
|
2025-06-24
|
13
|
1
|
12
|
25.20
|
|
2025-06-23
|
8
|
1
|
7
|
24.15
|
|
2025-06-20
|
2
|
0
|
2
|
24.70
|
|
2025-06-19
|
0
|
4
|
-4
|
24.85
|
|
2025-06-18
|
3
|
0
|
3
|
25.30
|
|
2025-06-17
|
3
|
0
|
3
|
24.70
|
|
2025-06-16
|
5
|
1
|
4
|
25.30
|
|
2025-06-13
|
3
|
6
|
-3
|
24.45
|
|
2025-06-12
|
0
|
2
|
-2
|
24.85
|
|
2025-06-11
|
16
|
8
|
8
|
25.25
|
|
2025-06-09
|
1
|
5
|
-4
|
24.95
|
|
2025-06-06
|
2
|
7
|
-5
|
24.95
|
|
2025-06-05
|
18
|
8
|
10
|
25.20
|
|
2025-06-04
|
17
|
0
|
17
|
24.90
|
|
2025-06-03
|
1
|
3
|
-2
|
24.20
|
|
2025-06-02
|
5
|
1
|
4
|
24.55
|
|
2025-05-20
|
5
|
15
|
-10
|
27.50
|
|
2025-05-19
|
24
|
0
|
24
|
28.05
|
|
2025-05-16
|
11
|
59
|
-48
|
29.15
|
|
2025-05-15
|
37
|
64
|
-27
|
30.35
|
|
2025-05-13
|
47
|
55
|
-8
|
28.75
|
|
2025-04-18
|
7
|
6
|
1
|
21.55
|
|
2024-07-30
|
1
|
0
|
1
|
24.75
|
|
2024-07-26
|
0
|
1
|
-1
|
25.10
|
|
2024-07-23
|
0
|
3
|
-3
|
25.50
|
| 合計 | 5137 | 5161 | -24 | |
