| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
118.50
|
|
2026-07-21
|
0
|
5
|
-5
|
118.00
|
|
2026-07-20
|
1
|
2
|
-1
|
115.50
|
|
2026-07-17
|
5
|
1
|
4
|
115.50
|
|
2026-07-14
|
17
|
14
|
3
|
126.00
|
|
2026-07-13
|
0
|
4
|
-4
|
131.00
|
|
2026-07-08
|
4
|
2
|
2
|
135.00
|
|
2026-07-07
|
0
|
5
|
-5
|
133.50
|
|
2026-07-02
|
1
|
4
|
-3
|
131.50
|
|
2026-07-01
|
2
|
3
|
-1
|
130.50
|
|
2026-06-29
|
2
|
1
|
1
|
130.00
|
|
2026-06-26
|
5
|
7
|
-2
|
129.50
|
|
2026-06-25
|
5
|
0
|
5
|
131.50
|
|
2026-06-24
|
3
|
0
|
3
|
130.50
|
|
2026-06-23
|
0
|
2
|
-2
|
129.50
|
|
2026-06-22
|
8
|
1
|
7
|
132.50
|
|
2026-06-18
|
5
|
0
|
5
|
132.00
|
|
2026-06-17
|
2
|
1
|
1
|
128.50
|
|
2026-06-16
|
12
|
2
|
10
|
129.00
|
|
2026-06-15
|
2
|
5
|
-3
|
134.50
|
|
2026-06-12
|
10
|
3
|
7
|
133.00
|
|
2026-06-11
|
13
|
8
|
5
|
132.50
|
|
2026-06-08
|
8
|
5
|
3
|
133.00
|
|
2026-06-04
|
2
|
0
|
2
|
138.50
|
|
2026-06-03
|
11
|
7
|
4
|
141.50
|
|
2026-05-29
|
2
|
14
|
-12
|
142.50
|
|
2026-05-28
|
13
|
5
|
8
|
146.00
|
|
2026-05-25
|
5
|
13
|
-8
|
145.00
|
|
2026-05-21
|
2
|
7
|
-5
|
130.00
|
|
2026-05-20
|
9
|
1
|
8
|
125.00
|
|
2026-05-19
|
2
|
0
|
2
|
125.50
|
|
2026-05-15
|
18
|
3
|
15
|
124.50
|
|
2026-05-13
|
8
|
12
|
-4
|
140.50
|
|
2026-05-08
|
20
|
8
|
12
|
138.00
|
|
2026-05-06
|
1
|
2
|
-1
|
118.50
|
|
2026-05-04
|
0
|
3
|
-3
|
115.50
|
|
2026-04-30
|
0
|
2
|
-2
|
116.50
|
|
2026-04-29
|
6
|
1
|
5
|
118.00
|
|
2026-04-28
|
0
|
4
|
-4
|
116.00
|
|
2026-04-27
|
2
|
10
|
-8
|
111.00
|
|
2026-04-24
|
7
|
8
|
-1
|
115.00
|
|
2026-04-23
|
16
|
2
|
14
|
118.50
|
|
2026-04-21
|
4
|
8
|
-4
|
123.00
|
|
2026-04-20
|
4
|
8
|
-4
|
126.00
|
|
2026-04-17
|
15
|
9
|
6
|
122.50
|
|
2026-04-16
|
3
|
10
|
-7
|
121.00
|
|
2026-04-15
|
5
|
0
|
5
|
110.00
|
|
2026-04-14
|
2
|
0
|
2
|
109.00
|
|
2026-04-10
|
2
|
0
|
2
|
108.00
|
|
2026-04-07
|
2
|
0
|
2
|
102.50
|
|
2026-03-30
|
0
|
1
|
-1
|
105.00
|
|
2026-03-27
|
0
|
2
|
-2
|
106.00
|
|
2026-03-26
|
2
|
1
|
1
|
106.50
|
|
2026-03-23
|
2
|
0
|
2
|
105.00
|
|
2026-03-20
|
0
|
5
|
-5
|
105.50
|
|
2026-03-19
|
0
|
2
|
-2
|
106.00
|
|
2026-03-18
|
0
|
3
|
-3
|
106.00
|
|
2026-03-17
|
2
|
1
|
1
|
107.00
|
|
2026-03-16
|
0
|
1
|
-1
|
106.50
|
|
2026-03-13
|
6
|
1
|
5
|
106.50
|
|
2026-03-12
|
2
|
0
|
2
|
106.00
|
|
2026-03-11
|
3
|
0
|
3
|
107.00
|
|
2026-03-10
|
8
|
1
|
7
|
105.50
|
|
2026-03-09
|
1
|
3
|
-2
|
102.50
|
|
2026-03-06
|
2
|
0
|
2
|
107.50
|
|
2026-03-05
|
17
|
10
|
7
|
106.50
|
|
2026-03-04
|
2
|
16
|
-14
|
103.00
|
|
2026-03-03
|
3
|
2
|
1
|
105.50
|
|
2026-03-02
|
3
|
4
|
-1
|
108.50
|
|
2026-02-26
|
0
|
2
|
-2
|
109.00
|
|
2026-02-25
|
4
|
3
|
1
|
109.00
|
|
2026-02-24
|
2
|
4
|
-2
|
108.50
|
|
2026-02-23
|
0
|
4
|
-4
|
108.00
|
|
2026-02-11
|
0
|
1
|
-1
|
108.50
|
|
2026-02-09
|
0
|
10
|
-10
|
107.50
|
|
2026-02-06
|
1
|
20
|
-19
|
107.00
|
|
2026-02-05
|
19
|
3
|
16
|
110.50
|
|
2026-02-04
|
29
|
0
|
29
|
109.50
|
|
2026-02-03
|
0
|
3
|
-3
|
109.50
|
|
2026-02-02
|
2
|
5
|
-3
|
109.50
|
|
2026-01-30
|
1
|
0
|
1
|
108.00
|
|
2026-01-29
|
8
|
5
|
3
|
108.50
|
|
2026-01-27
|
2
|
0
|
2
|
109.50
|
|
2026-01-22
|
0
|
1
|
-1
|
114.00
|
|
2026-01-21
|
4
|
0
|
4
|
116.00
|
|
2026-01-20
|
2
|
0
|
2
|
116.00
|
|
2026-01-16
|
4
|
1
|
3
|
116.00
|
|
2026-01-15
|
0
|
14
|
-14
|
114.50
|
|
2026-01-13
|
1
|
0
|
1
|
109.50
|
|
2026-01-09
|
5
|
3
|
2
|
109.00
|
|
2026-01-07
|
4
|
1
|
3
|
105.50
|
|
2026-01-02
|
1
|
0
|
1
|
105.50
|
|
2025-12-31
|
1
|
0
|
1
|
106.00
|
|
2025-12-24
|
0
|
5
|
-5
|
101.50
|
|
2025-12-22
|
0
|
3
|
-3
|
102.00
|
|
2025-12-10
|
4
|
1
|
3
|
102.50
|
|
2025-12-08
|
0
|
2
|
-2
|
103.00
|
|
2025-12-05
|
8
|
3
|
5
|
102.00
|
|
2025-12-04
|
4
|
2
|
2
|
103.50
|
|
2025-12-03
|
0
|
3
|
-3
|
104.00
|
|
2025-12-02
|
3
|
6
|
-3
|
104.50
|
|
2025-12-01
|
0
|
19
|
-19
|
104.50
|
|
2025-11-28
|
19
|
14
|
5
|
106.00
|
|
2025-11-27
|
3
|
0
|
3
|
105.00
|
|
2025-11-24
|
1
|
2
|
-1
|
102.00
|
|
2025-11-21
|
0
|
5
|
-5
|
101.50
|
|
2025-11-19
|
1
|
7
|
-6
|
103.00
|
|
2025-11-17
|
0
|
8
|
-8
|
101.50
|
|
2025-11-14
|
0
|
6
|
-6
|
106.00
|
|
2025-11-07
|
0
|
2
|
-2
|
103.50
|
|
2025-11-06
|
6
|
0
|
6
|
105.00
|
|
2025-11-05
|
0
|
1
|
-1
|
105.00
|
|
2025-10-31
|
1
|
0
|
1
|
106.00
|
|
2025-10-28
|
0
|
2
|
-2
|
102.50
|
|
2025-10-27
|
0
|
1
|
-1
|
103.50
|
|
2025-10-22
|
2
|
3
|
-1
|
104.50
|
|
2025-10-21
|
1
|
0
|
1
|
104.00
|
|
2025-10-17
|
0
|
5
|
-5
|
105.00
|
|
2025-10-16
|
1
|
9
|
-8
|
110.00
|
|
2025-10-15
|
3
|
1
|
2
|
112.00
|
|
2025-10-14
|
4
|
0
|
4
|
111.00
|
|
2025-10-13
|
3
|
2
|
1
|
109.00
|
|
2025-10-09
|
1
|
2
|
-1
|
109.00
|
|
2025-10-08
|
2
|
3
|
-1
|
110.00
|
|
2025-10-07
|
35
|
0
|
35
|
112.00
|
|
2025-10-01
|
0
|
4
|
-4
|
108.00
|
|
2025-09-30
|
0
|
4
|
-4
|
110.50
|
|
2025-09-25
|
1
|
8
|
-7
|
110.00
|
|
2025-09-23
|
9
|
5
|
4
|
112.00
|
|
2025-09-22
|
7
|
13
|
-6
|
112.00
|
|
2025-09-19
|
37
|
0
|
37
|
111.50
|
|
2025-09-17
|
0
|
1
|
-1
|
105.50
|
|
2025-09-09
|
0
|
2
|
-2
|
100.00
|
|
2025-09-05
|
2
|
0
|
2
|
99.50
|
|
2025-09-03
|
0
|
1
|
-1
|
99.50
|
|
2025-09-02
|
0
|
1
|
-1
|
99.00
|
|
2025-09-01
|
0
|
2
|
-2
|
100.50
|
|
2025-08-29
|
0
|
2
|
-2
|
100.50
|
|
2025-08-28
|
3
|
1
|
2
|
102.00
|
|
2025-08-25
|
7
|
0
|
7
|
100.00
|
|
2025-08-15
|
0
|
1
|
-1
|
96.00
|
|
2025-08-05
|
0
|
1
|
-1
|
99.00
|
|
2025-07-31
|
2
|
0
|
2
|
98.80
|
|
2025-06-18
|
1
|
0
|
1
|
89.80
|
|
2025-06-17
|
1
|
0
|
1
|
90.00
|
|
2024-07-31
|
2
|
2
|
0
|
102.00
|
|
2024-07-30
|
1
|
1
|
0
|
102.50
|
|
2024-07-26
|
1
|
4
|
-3
|
101.50
|
|
2024-07-23
|
7
|
4
|
3
|
102.00
|
| 合計 | 593 | 521 | 72 | |
