| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
326
|
-299
|
1180.00
|
|
2026-07-21
|
102
|
167
|
-65
|
1175.00
|
|
2026-07-20
|
156
|
211
|
-55
|
1175.00
|
|
2026-07-17
|
205
|
132
|
73
|
1195.00
|
|
2026-07-16
|
226
|
109
|
117
|
1260.00
|
|
2026-07-15
|
236
|
50
|
186
|
1320.00
|
|
2026-07-14
|
285
|
47
|
238
|
1200.00
|
|
2026-07-13
|
127
|
253
|
-126
|
1250.00
|
|
2026-07-09
|
518
|
368
|
150
|
1285.00
|
|
2026-07-08
|
544
|
274
|
270
|
1530.00
|
|
2026-07-07
|
93
|
290
|
-197
|
1495.00
|
|
2026-07-06
|
44
|
194
|
-150
|
1445.00
|
|
2026-07-03
|
110
|
314
|
-204
|
1395.00
|
|
2026-07-02
|
14
|
286
|
-272
|
1395.00
|
|
2026-07-01
|
38
|
126
|
-88
|
1360.00
|
|
2026-06-30
|
347
|
102
|
245
|
1340.00
|
|
2026-06-26
|
140
|
79
|
61
|
1155.00
|
|
2026-06-25
|
132
|
190
|
-58
|
1195.00
|
|
2026-06-23
|
81
|
183
|
-102
|
1095.00
|
|
2026-06-22
|
90
|
122
|
-32
|
1095.00
|
|
2026-06-18
|
234
|
61
|
173
|
1060.00
|
|
2026-06-17
|
118
|
27
|
91
|
1010.00
|
|
2026-06-16
|
110
|
24
|
86
|
991.00
|
|
2026-06-15
|
204
|
80
|
124
|
952.00
|
|
2026-06-12
|
83
|
95
|
-12
|
949.00
|
|
2026-06-11
|
112
|
65
|
47
|
934.00
|
|
2026-06-10
|
243
|
127
|
116
|
986.00
|
|
2026-06-09
|
174
|
124
|
50
|
990.00
|
|
2026-06-08
|
287
|
145
|
142
|
926.00
|
|
2026-06-04
|
171
|
132
|
39
|
938.00
|
|
2026-06-03
|
18
|
210
|
-192
|
899.00
|
|
2026-06-02
|
53
|
186
|
-133
|
902.00
|
|
2026-06-01
|
83
|
153
|
-70
|
962.00
|
|
2026-05-29
|
388
|
479
|
-91
|
930.00
|
|
2026-05-28
|
191
|
23
|
168
|
862.00
|
|
2026-05-27
|
349
|
55
|
294
|
877.00
|
|
2026-05-26
|
206
|
40
|
166
|
878.00
|
|
2026-05-25
|
376
|
27
|
349
|
840.00
|
|
2026-05-22
|
157
|
26
|
131
|
810.00
|
|
2026-05-21
|
69
|
36
|
33
|
798.00
|
|
2026-05-20
|
70
|
32
|
38
|
789.00
|
|
2026-05-19
|
196
|
103
|
93
|
796.00
|
|
2026-05-18
|
46
|
301
|
-255
|
806.00
|
|
2026-05-15
|
398
|
66
|
332
|
826.00
|
|
2026-05-14
|
253
|
118
|
135
|
782.00
|
|
2026-05-13
|
199
|
69
|
130
|
782.00
|
|
2026-05-12
|
70
|
84
|
-14
|
711.00
|
|
2026-05-11
|
167
|
117
|
50
|
706.00
|
|
2026-05-07
|
151
|
62
|
89
|
659.00
|
|
2026-05-06
|
89
|
154
|
-65
|
655.00
|
|
2026-05-05
|
99
|
114
|
-15
|
647.00
|
|
2026-05-04
|
60
|
104
|
-44
|
645.00
|
|
2026-04-30
|
43
|
71
|
-28
|
661.00
|
|
2026-04-29
|
94
|
15
|
79
|
647.00
|
|
2026-04-27
|
84
|
248
|
-164
|
606.00
|
|
2026-04-23
|
55
|
128
|
-73
|
629.00
|
|
2026-04-22
|
143
|
6
|
137
|
647.00
|
|
2026-04-21
|
34
|
56
|
-22
|
650.00
|
|
2026-04-20
|
110
|
34
|
76
|
658.00
|
|
2026-04-17
|
216
|
56
|
160
|
653.00
|
|
2026-04-16
|
206
|
6
|
200
|
660.00
|
|
2026-04-15
|
135
|
7
|
128
|
650.00
|
|
2026-04-14
|
34
|
18
|
16
|
642.00
|
|
2026-04-13
|
164
|
25
|
139
|
647.00
|
|
2026-04-10
|
133
|
20
|
113
|
646.00
|
|
2026-04-08
|
67
|
42
|
25
|
648.00
|
|
2026-04-07
|
69
|
77
|
-8
|
638.00
|
|
2026-04-02
|
27
|
22
|
5
|
632.00
|
|
2026-04-01
|
120
|
35
|
85
|
635.00
|
|
2026-03-31
|
128
|
247
|
-119
|
600.00
|
|
2026-03-30
|
61
|
99
|
-38
|
615.00
|
|
2026-03-25
|
140
|
38
|
102
|
640.00
|
|
2026-03-24
|
71
|
32
|
39
|
620.00
|
|
2026-03-20
|
14
|
150
|
-136
|
640.00
|
|
2026-03-19
|
3
|
230
|
-227
|
646.00
|
|
2026-03-18
|
150
|
71
|
79
|
673.00
|
|
2026-03-17
|
121
|
7
|
114
|
657.00
|
|
2026-03-13
|
12
|
85
|
-73
|
657.00
|
|
2026-03-12
|
44
|
57
|
-13
|
664.00
|
|
2026-03-11
|
46
|
178
|
-132
|
670.00
|
|
2026-03-09
|
147
|
76
|
71
|
667.00
|
|
2026-03-06
|
61
|
249
|
-188
|
698.00
|
|
2026-03-05
|
195
|
74
|
121
|
689.00
|
|
2026-03-04
|
56
|
103
|
-47
|
670.00
|
|
2026-03-02
|
65
|
92
|
-27
|
689.00
|
|
2026-02-26
|
64
|
437
|
-373
|
724.00
|
|
2026-02-25
|
36
|
12
|
24
|
747.00
|
|
2026-02-24
|
14
|
3
|
11
|
731.00
|
|
2026-02-23
|
28
|
59
|
-31
|
709.00
|
|
2026-02-11
|
16
|
38
|
-22
|
725.00
|
|
2026-02-09
|
80
|
61
|
19
|
731.00
|
|
2026-02-06
|
134
|
83
|
51
|
723.00
|
|
2026-02-05
|
32
|
52
|
-20
|
734.00
|
|
2026-02-04
|
49
|
14
|
35
|
762.00
|
|
2026-02-03
|
79
|
30
|
49
|
779.00
|
|
2026-02-02
|
92
|
156
|
-64
|
763.00
|
|
2026-01-30
|
309
|
168
|
141
|
770.00
|
|
2026-01-29
|
293
|
121
|
172
|
731.00
|
|
2026-01-28
|
106
|
283
|
-177
|
700.00
|
|
2026-01-26
|
227
|
42
|
185
|
660.00
|
|
2026-01-23
|
188
|
136
|
52
|
600.00
|
|
2026-01-21
|
134
|
95
|
39
|
550.00
|
|
2026-01-20
|
94
|
8
|
86
|
582.00
|
|
2026-01-19
|
55
|
368
|
-313
|
577.00
|
|
2026-01-16
|
726
|
40
|
686
|
587.00
|
|
2026-01-15
|
56
|
24
|
32
|
534.00
|
|
2026-01-14
|
191
|
4
|
187
|
527.00
|
|
2026-01-13
|
65
|
32
|
33
|
518.00
|
|
2026-01-12
|
52
|
28
|
24
|
517.00
|
|
2026-01-08
|
211
|
68
|
143
|
518.00
|
|
2026-01-07
|
168
|
43
|
125
|
507.00
|
|
2026-01-02
|
160
|
11
|
149
|
495.00
|
|
2025-12-30
|
28
|
65
|
-37
|
472.50
|
|
2025-12-29
|
9
|
23
|
-14
|
484.50
|
|
2025-12-26
|
29
|
4
|
25
|
489.00
|
|
2025-12-24
|
39
|
14
|
25
|
490.00
|
|
2025-12-22
|
30
|
3
|
27
|
497.00
|
|
2025-12-19
|
40
|
31
|
9
|
494.50
|
|
2025-12-18
|
10
|
27
|
-17
|
495.50
|
|
2025-12-16
|
217
|
24
|
193
|
511.00
|
|
2025-12-15
|
84
|
16
|
68
|
511.00
|
|
2025-12-12
|
24
|
37
|
-13
|
502.00
|
|
2025-12-11
|
2
|
44
|
-42
|
509.00
|
|
2025-12-10
|
80
|
52
|
28
|
516.00
|
|
2025-12-09
|
41
|
16
|
25
|
512.00
|
|
2025-12-08
|
5
|
66
|
-61
|
510.00
|
|
2025-12-05
|
17
|
225
|
-208
|
513.00
|
|
2025-12-04
|
59
|
15
|
44
|
517.00
|
|
2025-12-03
|
74
|
23
|
51
|
519.00
|
|
2025-12-02
|
70
|
27
|
43
|
518.00
|
|
2025-12-01
|
101
|
48
|
53
|
515.00
|
|
2025-11-28
|
111
|
69
|
42
|
516.00
|
|
2025-11-27
|
388
|
51
|
337
|
523.00
|
|
2025-11-26
|
129
|
13
|
116
|
504.00
|
|
2025-11-25
|
29
|
35
|
-6
|
487.50
|
|
2025-11-24
|
215
|
166
|
49
|
487.50
|
|
2025-11-20
|
93
|
17
|
76
|
475.50
|
|
2025-11-19
|
75
|
13
|
62
|
453.50
|
|
2025-11-18
|
95
|
27
|
68
|
453.50
|
|
2025-11-17
|
4
|
122
|
-118
|
467.00
|
|
2025-11-14
|
6
|
227
|
-221
|
480.50
|
|
2025-11-13
|
19
|
86
|
-67
|
493.00
|
|
2025-11-11
|
16
|
44
|
-28
|
495.00
|
|
2025-11-10
|
43
|
66
|
-23
|
500.00
|
|
2025-11-07
|
65
|
128
|
-63
|
501.00
|
|
2025-11-06
|
143
|
31
|
112
|
510.00
|
|
2025-11-05
|
29
|
119
|
-90
|
495.50
|
|
2025-11-04
|
74
|
190
|
-116
|
493.50
|
|
2025-11-03
|
22
|
106
|
-84
|
498.00
|
|
2025-10-31
|
50
|
83
|
-33
|
498.00
|
|
2025-10-30
|
20
|
67
|
-47
|
492.00
|
|
2025-10-29
|
6
|
32
|
-26
|
496.00
|
|
2025-10-28
|
27
|
34
|
-7
|
500.00
|
|
2025-10-27
|
6
|
62
|
-56
|
505.00
|
|
2025-10-23
|
29
|
328
|
-299
|
503.00
|
|
2025-10-22
|
44
|
3
|
41
|
514.00
|
|
2025-10-21
|
21
|
69
|
-48
|
518.00
|
|
2025-10-16
|
39
|
28
|
11
|
517.00
|
|
2025-10-15
|
144
|
12
|
132
|
515.00
|
|
2025-10-13
|
11
|
156
|
-145
|
523.00
|
|
2025-10-09
|
25
|
94
|
-69
|
536.00
|
|
2025-10-08
|
127
|
51
|
76
|
539.00
|
|
2025-10-07
|
93
|
59
|
34
|
554.00
|
|
2025-10-03
|
50
|
35
|
15
|
559.00
|
|
2025-10-02
|
175
|
54
|
121
|
552.00
|
|
2025-09-30
|
36
|
78
|
-42
|
515.00
|
|
2025-09-25
|
25
|
52
|
-27
|
519.00
|
|
2025-09-24
|
6
|
147
|
-141
|
519.00
|
|
2025-09-23
|
167
|
252
|
-85
|
517.00
|
|
2025-09-22
|
340
|
171
|
169
|
495.00
|
|
2025-09-19
|
253
|
163
|
90
|
511.00
|
|
2025-09-18
|
20
|
90
|
-70
|
486.00
|
|
2025-09-17
|
26
|
249
|
-223
|
483.50
|
|
2025-09-16
|
55
|
23
|
32
|
491.50
|
|
2025-09-15
|
30
|
140
|
-110
|
495.00
|
|
2025-09-12
|
39
|
191
|
-152
|
504.00
|
|
2025-09-11
|
58
|
85
|
-27
|
498.00
|
|
2025-09-09
|
76
|
51
|
25
|
532.00
|
|
2025-09-08
|
129
|
9
|
120
|
519.00
|
|
2025-09-05
|
7
|
93
|
-86
|
510.00
|
|
2025-09-04
|
54
|
13
|
41
|
519.00
|
|
2025-09-03
|
25
|
17
|
8
|
515.00
|
|
2025-09-02
|
71
|
22
|
49
|
511.00
|
|
2025-09-01
|
9
|
16
|
-7
|
494.50
|
|
2025-08-29
|
43
|
173
|
-130
|
496.50
|
|
2025-08-28
|
138
|
25
|
113
|
502.00
|
|
2025-08-27
|
2
|
199
|
-197
|
500.00
|
|
2025-08-26
|
238
|
141
|
97
|
506.00
|
|
2025-08-25
|
177
|
13
|
164
|
496.50
|
|
2025-08-22
|
26
|
128
|
-102
|
490.50
|
|
2025-08-21
|
21
|
70
|
-49
|
496.00
|
|
2025-08-20
|
6
|
131
|
-125
|
498.50
|
|
2025-08-19
|
281
|
30
|
251
|
496.00
|
|
2025-08-18
|
22
|
81
|
-59
|
501.00
|
|
2025-08-15
|
35
|
54
|
-19
|
504.00
|
|
2025-08-14
|
9
|
32
|
-23
|
508.00
|
|
2025-08-12
|
10
|
35
|
-25
|
504.00
|
|
2025-08-11
|
0
|
156
|
-156
|
499.00
|
|
2025-08-08
|
22
|
63
|
-41
|
510.00
|
|
2025-08-07
|
46
|
5
|
41
|
510.00
|
|
2025-08-06
|
38
|
136
|
-98
|
507.00
|
|
2025-08-05
|
28
|
82
|
-54
|
509.00
|
|
2025-08-04
|
11
|
138
|
-127
|
498.50
|
|
2025-08-01
|
31
|
64
|
-33
|
496.50
|
|
2025-07-31
|
14
|
152
|
-138
|
496.00
|
|
2025-07-30
|
55
|
137
|
-82
|
498.50
|
|
2025-07-29
|
22
|
46
|
-24
|
501.00
|
|
2025-07-25
|
14
|
32
|
-18
|
516.00
|
|
2025-07-23
|
74
|
51
|
23
|
536.00
|
|
2025-07-21
|
10
|
73
|
-63
|
545.00
|
|
2025-07-18
|
6
|
17
|
-11
|
548.00
|
|
2025-07-17
|
58
|
21
|
37
|
548.00
|
|
2025-07-16
|
16
|
43
|
-27
|
530.00
|
|
2025-07-14
|
17
|
128
|
-111
|
524.00
|
|
2025-07-11
|
27
|
55
|
-28
|
536.00
|
|
2025-07-10
|
134
|
42
|
92
|
536.00
|
|
2025-07-09
|
15
|
72
|
-57
|
522.00
|
|
2025-07-08
|
11
|
36
|
-25
|
524.00
|
|
2025-07-04
|
87
|
23
|
64
|
541.00
|
|
2025-07-03
|
24
|
172
|
-148
|
555.00
|
|
2025-07-02
|
349
|
63
|
286
|
571.00
|
|
2025-07-01
|
64
|
150
|
-86
|
549.00
|
|
2025-06-30
|
11
|
159
|
-148
|
548.00
|
|
2025-06-27
|
79
|
53
|
26
|
547.00
|
|
2025-06-26
|
31
|
21
|
10
|
552.00
|
|
2025-06-24
|
159
|
29
|
130
|
550.00
|
|
2025-06-23
|
22
|
53
|
-31
|
528.00
|
|
2025-06-20
|
93
|
48
|
45
|
521.00
|
|
2025-06-19
|
0
|
283
|
-283
|
526.00
|
|
2025-06-18
|
424
|
27
|
397
|
532.00
|
|
2025-06-17
|
26
|
90
|
-64
|
527.00
|
|
2025-06-13
|
24
|
50
|
-26
|
538.00
|
|
2025-06-11
|
143
|
20
|
123
|
552.00
|
|
2025-06-10
|
60
|
87
|
-27
|
543.00
|
|
2025-06-09
|
205
|
14
|
191
|
546.00
|
|
2025-06-06
|
38
|
106
|
-68
|
508.00
|
|
2025-06-05
|
36
|
65
|
-29
|
529.00
|
|
2025-06-04
|
47
|
60
|
-13
|
521.00
|
|
2025-06-03
|
180
|
44
|
136
|
515.00
|
|
2025-06-02
|
39
|
94
|
-55
|
509.00
|
|
2025-05-20
|
44
|
9
|
35
|
501.00
|
|
2025-05-19
|
102
|
7
|
95
|
503.00
|
|
2025-05-16
|
22
|
15
|
7
|
499.50
|
|
2025-05-15
|
23
|
124
|
-101
|
504.00
|
|
2025-05-14
|
103
|
7
|
96
|
508.00
|
|
2025-05-13
|
92
|
52
|
40
|
497.00
|
|
2025-05-12
|
50
|
286
|
-236
|
499.00
|
|
2025-04-18
|
17
|
23
|
-6
|
499.50
|
|
2024-07-31
|
51
|
32
|
19
|
656.00
|
|
2024-07-30
|
185
|
17
|
168
|
655.00
|
|
2024-07-29
|
73
|
139
|
-66
|
621.00
|
|
2024-07-26
|
282
|
96
|
186
|
649.00
|
|
2024-07-23
|
255
|
71
|
184
|
658.00
|
| 合計 | 25551 | 22881 | 2670 | |
