| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
81.90
|
|
2026-07-20
|
3
|
12
|
-9
|
79.50
|
|
2026-07-17
|
2
|
27
|
-25
|
81.50
|
|
2026-07-16
|
6
|
8
|
-2
|
85.00
|
|
2026-07-15
|
4
|
5
|
-1
|
85.50
|
|
2026-07-14
|
4
|
12
|
-8
|
86.20
|
|
2026-07-13
|
0
|
4
|
-4
|
88.90
|
|
2026-07-09
|
3
|
8
|
-5
|
91.80
|
|
2026-07-08
|
1
|
5
|
-4
|
89.00
|
|
2026-07-07
|
5
|
16
|
-11
|
89.30
|
|
2026-07-02
|
3
|
0
|
3
|
94.80
|
|
2026-07-01
|
3
|
10
|
-7
|
92.40
|
|
2026-06-30
|
29
|
12
|
17
|
93.40
|
|
2026-06-29
|
11
|
5
|
6
|
91.80
|
|
2026-06-26
|
1
|
37
|
-36
|
95.00
|
|
2026-06-25
|
4
|
25
|
-21
|
100.50
|
|
2026-06-24
|
6
|
17
|
-11
|
101.00
|
|
2026-06-18
|
0
|
17
|
-17
|
107.00
|
|
2026-06-17
|
88
|
49
|
39
|
110.50
|
|
2026-06-15
|
3
|
1
|
2
|
101.50
|
|
2026-06-12
|
10
|
0
|
10
|
98.30
|
|
2026-06-11
|
5
|
1
|
4
|
98.30
|
|
2026-06-10
|
0
|
7
|
-7
|
98.00
|
|
2026-06-04
|
0
|
7
|
-7
|
103.00
|
|
2026-06-03
|
0
|
7
|
-7
|
104.00
|
|
2026-06-02
|
0
|
14
|
-14
|
103.50
|
|
2026-06-01
|
1
|
13
|
-12
|
105.50
|
|
2026-05-28
|
9
|
3
|
6
|
101.50
|
|
2026-05-22
|
26
|
5
|
21
|
106.50
|
|
2026-05-21
|
18
|
5
|
13
|
106.50
|
|
2026-05-20
|
8
|
14
|
-6
|
105.00
|
|
2026-05-18
|
15
|
30
|
-15
|
108.00
|
|
2026-05-15
|
22
|
7
|
15
|
105.00
|
|
2026-05-14
|
44
|
32
|
12
|
112.50
|
|
2026-05-13
|
11
|
1
|
10
|
102.50
|
|
2026-05-08
|
1
|
0
|
1
|
95.40
|
|
2026-04-24
|
2
|
4
|
-2
|
90.00
|
|
2026-04-13
|
2
|
1
|
1
|
89.60
|
|
2026-03-20
|
2
|
5
|
-3
|
94.50
|
|
2026-03-16
|
1
|
0
|
1
|
91.30
|
|
2026-03-12
|
0
|
1
|
-1
|
88.90
|
|
2026-03-09
|
0
|
1
|
-1
|
83.90
|
|
2026-03-04
|
0
|
1
|
-1
|
83.60
|
|
2026-03-03
|
1
|
0
|
1
|
88.00
|
|
2026-02-26
|
1
|
0
|
1
|
89.90
|
|
2026-02-09
|
2
|
0
|
2
|
90.20
|
|
2026-02-02
|
1
|
0
|
1
|
84.30
|
|
2026-01-15
|
2
|
0
|
2
|
88.70
|
|
2026-01-14
|
0
|
3
|
-3
|
91.70
|
|
2026-01-12
|
3
|
0
|
3
|
88.90
|
|
2026-01-09
|
8
|
0
|
8
|
87.50
|
|
2026-01-08
|
5
|
0
|
5
|
87.70
|
|
2026-01-07
|
5
|
0
|
5
|
88.70
|
|
2026-01-05
|
3
|
0
|
3
|
90.10
|
|
2026-01-02
|
5
|
0
|
5
|
91.90
|
|
2025-12-31
|
4
|
0
|
4
|
90.20
|
|
2025-12-30
|
4
|
0
|
4
|
91.30
|
|
2025-12-29
|
8
|
1
|
7
|
92.00
|
|
2025-12-26
|
0
|
2
|
-2
|
91.20
|
|
2025-12-23
|
0
|
2
|
-2
|
92.60
|
|
2025-12-22
|
1
|
2
|
-1
|
92.80
|
|
2025-12-19
|
0
|
2
|
-2
|
90.60
|
|
2025-12-17
|
1
|
0
|
1
|
90.40
|
|
2025-12-11
|
0
|
1
|
-1
|
90.10
|
|
2025-12-10
|
0
|
1
|
-1
|
91.00
|
|
2025-12-09
|
0
|
1
|
-1
|
91.50
|
|
2025-12-08
|
0
|
1
|
-1
|
91.20
|
|
2025-12-05
|
0
|
4
|
-4
|
91.30
|
|
2025-12-04
|
5
|
2
|
3
|
91.90
|
|
2025-12-03
|
2
|
3
|
-1
|
91.10
|
|
2025-12-01
|
0
|
2
|
-2
|
91.60
|
|
2025-11-28
|
6
|
0
|
6
|
92.50
|
|
2025-11-27
|
2
|
1
|
1
|
92.00
|
|
2025-11-26
|
2
|
5
|
-3
|
92.30
|
|
2025-11-20
|
3
|
1
|
2
|
87.30
|
|
2025-11-17
|
0
|
4
|
-4
|
87.40
|
|
2025-11-14
|
2
|
0
|
2
|
90.00
|
|
2025-11-13
|
0
|
3
|
-3
|
91.80
|
|
2025-11-12
|
2
|
0
|
2
|
93.20
|
|
2025-11-11
|
3
|
4
|
-1
|
93.00
|
|
2025-11-10
|
0
|
1
|
-1
|
92.80
|
|
2025-11-07
|
1
|
4
|
-3
|
94.60
|
|
2025-10-31
|
1
|
0
|
1
|
91.30
|
|
2025-10-30
|
0
|
2
|
-2
|
90.70
|
|
2025-10-27
|
9
|
2
|
7
|
92.20
|
|
2025-10-23
|
1
|
4
|
-3
|
91.90
|
|
2025-10-21
|
0
|
4
|
-4
|
93.90
|
|
2025-10-20
|
7
|
1
|
6
|
93.80
|
|
2025-10-16
|
1
|
0
|
1
|
93.30
|
|
2025-10-15
|
3
|
1
|
2
|
93.70
|
|
2025-10-14
|
1
|
4
|
-3
|
91.80
|
|
2025-10-13
|
2
|
4
|
-2
|
93.30
|
|
2025-10-07
|
5
|
1
|
4
|
97.20
|
|
2025-10-03
|
1
|
0
|
1
|
96.60
|
|
2025-09-23
|
0
|
3
|
-3
|
102.50
|
|
2025-09-17
|
8
|
1
|
7
|
100.00
|
|
2025-09-05
|
0
|
3
|
-3
|
104.50
|
|
2025-09-04
|
7
|
15
|
-8
|
103.00
|
|
2025-09-03
|
11
|
6
|
5
|
104.00
|
|
2025-09-01
|
2
|
7
|
-5
|
102.00
|
|
2025-08-28
|
2
|
14
|
-12
|
108.50
|
|
2025-08-27
|
8
|
0
|
8
|
110.00
|
|
2025-08-20
|
6
|
13
|
-7
|
115.00
|
|
2025-08-18
|
1
|
32
|
-31
|
122.00
|
|
2025-08-15
|
0
|
26
|
-26
|
124.00
|
|
2025-08-14
|
26
|
44
|
-18
|
124.00
|
|
2025-08-13
|
84
|
12
|
72
|
127.50
|
|
2025-08-12
|
18
|
10
|
8
|
118.00
|
|
2025-08-11
|
0
|
8
|
-8
|
116.00
|
|
2025-08-08
|
0
|
25
|
-25
|
117.00
|
|
2025-08-07
|
3
|
24
|
-21
|
116.00
|
|
2025-08-06
|
80
|
55
|
25
|
125.00
|
|
2025-08-05
|
13
|
29
|
-16
|
130.50
|
|
2025-08-01
|
13
|
0
|
13
|
117.50
|
|
2025-07-30
|
0
|
2
|
-2
|
115.00
|
|
2025-07-29
|
1
|
6
|
-5
|
116.00
|
|
2025-07-24
|
0
|
3
|
-3
|
119.00
|
|
2025-07-21
|
0
|
3
|
-3
|
116.50
|
|
2025-07-17
|
6
|
0
|
6
|
114.00
|
|
2025-07-09
|
1
|
0
|
1
|
115.00
|
|
2025-07-07
|
0
|
5
|
-5
|
113.50
|
|
2025-07-04
|
0
|
3
|
-3
|
114.00
|
|
2025-07-03
|
1
|
5
|
-4
|
118.00
|
|
2025-07-02
|
0
|
12
|
-12
|
118.00
|
|
2025-06-27
|
18
|
0
|
18
|
125.50
|
|
2025-06-26
|
0
|
23
|
-23
|
119.00
|
|
2025-06-25
|
13
|
0
|
13
|
124.50
|
|
2025-06-24
|
5
|
2
|
3
|
116.00
|
|
2025-06-23
|
6
|
2
|
4
|
114.00
|
|
2025-06-19
|
2
|
32
|
-30
|
121.50
|
|
2025-06-18
|
32
|
16
|
16
|
127.00
|
|
2025-06-13
|
0
|
6
|
-6
|
122.00
|
|
2025-06-12
|
9
|
18
|
-9
|
126.50
|
|
2025-06-10
|
1
|
20
|
-19
|
124.50
|
|
2025-06-06
|
42
|
15
|
27
|
119.50
|
|
2025-06-05
|
8
|
16
|
-8
|
109.00
|
|
2025-06-03
|
9
|
33
|
-24
|
114.00
|
| 合計 | 902 | 1054 | -152 | |
