| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
36.90
|
|
2026-07-20
|
7
|
6
|
1
|
36.30
|
|
2026-07-17
|
0
|
5
|
-5
|
35.80
|
|
2026-07-15
|
5
|
2
|
3
|
36.70
|
|
2026-07-14
|
1
|
6
|
-5
|
35.90
|
|
2026-07-13
|
0
|
5
|
-5
|
35.60
|
|
2026-07-09
|
2
|
0
|
2
|
36.00
|
|
2026-07-08
|
2
|
4
|
-2
|
36.25
|
|
2026-07-07
|
0
|
9
|
-9
|
36.00
|
|
2026-07-06
|
1
|
0
|
1
|
36.30
|
|
2026-07-02
|
0
|
1
|
-1
|
35.80
|
|
2026-07-01
|
0
|
1
|
-1
|
35.65
|
|
2026-06-30
|
2
|
1
|
1
|
36.00
|
|
2026-06-29
|
3
|
1
|
2
|
35.75
|
|
2026-06-26
|
6
|
10
|
-4
|
36.00
|
|
2026-06-25
|
2
|
0
|
2
|
36.35
|
|
2026-06-23
|
1
|
0
|
1
|
36.20
|
|
2026-06-16
|
1
|
0
|
1
|
36.05
|
|
2026-06-12
|
0
|
2
|
-2
|
35.60
|
|
2026-06-11
|
1
|
7
|
-6
|
35.45
|
|
2026-06-09
|
6
|
1
|
5
|
35.90
|
|
2026-06-08
|
1
|
0
|
1
|
35.85
|
|
2026-06-05
|
1
|
2
|
-1
|
36.95
|
|
2026-06-02
|
0
|
1
|
-1
|
36.30
|
|
2026-05-29
|
0
|
2
|
-2
|
36.60
|
|
2026-05-28
|
0
|
10
|
-10
|
36.90
|
|
2026-05-18
|
0
|
1
|
-1
|
38.50
|
|
2026-05-14
|
0
|
1
|
-1
|
38.75
|
|
2026-05-13
|
0
|
1
|
-1
|
39.05
|
|
2026-05-12
|
0
|
2
|
-2
|
39.40
|
|
2026-04-30
|
0
|
1
|
-1
|
39.45
|
|
2026-04-23
|
1
|
4
|
-3
|
39.95
|
|
2026-04-21
|
2
|
0
|
2
|
41.30
|
|
2026-04-20
|
2
|
0
|
2
|
41.15
|
|
2026-04-17
|
1
|
0
|
1
|
41.45
|
|
2026-04-16
|
3
|
0
|
3
|
41.30
|
|
2026-04-15
|
1
|
0
|
1
|
41.80
|
|
2026-04-14
|
2
|
1
|
1
|
41.80
|
|
2026-04-10
|
2
|
0
|
2
|
41.55
|
|
2026-04-08
|
2
|
0
|
2
|
42.30
|
|
2026-04-07
|
5
|
0
|
5
|
41.00
|
|
2026-04-02
|
1
|
2
|
-1
|
40.75
|
|
2026-03-30
|
0
|
1
|
-1
|
40.40
|
|
2026-03-25
|
1
|
2
|
-1
|
40.05
|
|
2026-03-23
|
0
|
2
|
-2
|
39.85
|
|
2026-03-20
|
1
|
1
|
0
|
39.25
|
|
2026-03-19
|
0
|
1
|
-1
|
39.10
|
|
2026-03-18
|
0
|
1
|
-1
|
39.25
|
|
2026-03-17
|
1
|
0
|
1
|
39.05
|
|
2026-03-13
|
0
|
6
|
-6
|
38.85
|
|
2026-03-11
|
0
|
4
|
-4
|
39.50
|
|
2026-03-10
|
3
|
6
|
-3
|
38.90
|
|
2026-03-06
|
2
|
2
|
0
|
39.95
|
|
2026-03-05
|
1
|
4
|
-3
|
39.80
|
|
2026-03-04
|
1
|
8
|
-7
|
39.40
|
|
2026-02-25
|
1
|
0
|
1
|
42.00
|
|
2026-02-24
|
1
|
11
|
-10
|
41.50
|
|
2026-02-23
|
0
|
8
|
-8
|
41.75
|
|
2026-02-11
|
4
|
2
|
2
|
41.85
|
|
2026-02-09
|
0
|
3
|
-3
|
42.15
|
|
2026-02-05
|
0
|
4
|
-4
|
41.60
|
|
2026-02-04
|
0
|
2
|
-2
|
42.00
|
|
2026-02-03
|
0
|
7
|
-7
|
42.30
|
|
2026-02-02
|
2
|
9
|
-7
|
42.35
|
|
2026-01-29
|
14
|
24
|
-10
|
44.25
|
|
2026-01-26
|
0
|
1
|
-1
|
40.55
|
|
2026-01-23
|
0
|
1
|
-1
|
40.60
|
|
2026-01-14
|
2
|
0
|
2
|
41.15
|
|
2026-01-09
|
0
|
1
|
-1
|
41.65
|
|
2026-01-08
|
1
|
0
|
1
|
42.90
|
|
2026-01-02
|
0
|
1
|
-1
|
41.20
|
|
2025-12-30
|
2
|
0
|
2
|
41.30
|
|
2025-12-12
|
0
|
1
|
-1
|
42.60
|
|
2025-12-10
|
1
|
0
|
1
|
42.50
|
|
2025-12-03
|
1
|
0
|
1
|
44.00
|
|
2025-12-02
|
1
|
0
|
1
|
44.00
|
|
2025-11-27
|
1
|
0
|
1
|
44.75
|
|
2025-11-12
|
4
|
0
|
4
|
43.60
|
|
2025-11-10
|
0
|
1
|
-1
|
42.60
|
|
2025-11-07
|
0
|
2
|
-2
|
42.35
|
|
2025-11-06
|
0
|
1
|
-1
|
43.10
|
|
2025-11-05
|
1
|
4
|
-3
|
42.70
|
|
2025-11-04
|
0
|
1
|
-1
|
43.50
|
|
2025-10-31
|
0
|
2
|
-2
|
44.10
|
|
2025-10-30
|
0
|
2
|
-2
|
45.00
|
|
2025-10-23
|
4
|
0
|
4
|
47.10
|
|
2025-10-22
|
4
|
0
|
4
|
46.00
|
|
2025-10-21
|
1
|
0
|
1
|
44.80
|
|
2025-10-17
|
1
|
0
|
1
|
46.40
|
|
2025-10-16
|
1
|
0
|
1
|
46.80
|
|
2025-10-15
|
2
|
1
|
1
|
47.25
|
|
2025-10-14
|
9
|
0
|
9
|
48.25
|
|
2025-10-13
|
6
|
0
|
6
|
45.40
|
|
2025-10-09
|
4
|
0
|
4
|
45.75
|
|
2025-10-08
|
4
|
0
|
4
|
45.55
|
|
2025-10-07
|
6
|
0
|
6
|
45.20
|
|
2025-10-03
|
4
|
0
|
4
|
45.10
|
|
2025-10-02
|
6
|
0
|
6
|
45.30
|
|
2025-10-01
|
4
|
0
|
4
|
44.60
|
|
2025-09-30
|
5
|
0
|
5
|
44.40
|
|
2025-09-26
|
1
|
10
|
-9
|
43.65
|
|
2025-09-25
|
3
|
0
|
3
|
45.25
|
|
2025-09-24
|
3
|
1
|
2
|
45.45
|
|
2025-09-23
|
3
|
0
|
3
|
46.00
|
|
2025-09-22
|
9
|
0
|
9
|
46.70
|
|
2025-09-19
|
82
|
2
|
80
|
47.30
|
|
2025-09-18
|
2
|
0
|
2
|
49.70
|
|
2025-09-16
|
0
|
1
|
-1
|
49.05
|
|
2025-09-11
|
3
|
0
|
3
|
49.10
|
|
2025-09-10
|
2
|
0
|
2
|
50.20
|
|
2025-09-05
|
1
|
0
|
1
|
50.70
|
|
2025-09-04
|
2
|
0
|
2
|
49.80
|
|
2025-09-03
|
0
|
1
|
-1
|
49.70
|
|
2025-09-01
|
0
|
3
|
-3
|
49.40
|
|
2025-08-29
|
1
|
3
|
-2
|
50.60
|
|
2025-08-28
|
2
|
0
|
2
|
50.80
|
|
2025-08-27
|
2
|
1
|
1
|
50.30
|
|
2025-08-26
|
1
|
4
|
-3
|
49.25
|
|
2025-08-25
|
3
|
0
|
3
|
50.30
|
|
2025-08-20
|
3
|
1
|
2
|
51.30
|
|
2025-08-19
|
3
|
1
|
2
|
51.70
|
|
2025-08-15
|
0
|
1
|
-1
|
53.80
|
|
2025-08-14
|
1
|
3
|
-2
|
54.40
|
|
2025-08-13
|
1
|
3
|
-2
|
54.30
|
|
2025-08-08
|
2
|
3
|
-1
|
56.80
|
|
2025-08-06
|
1
|
3
|
-2
|
58.70
|
|
2025-08-05
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
0
|
2
|
-2
|
58.00
|
|
2025-08-01
|
0
|
3
|
-3
|
58.80
|
|
2025-07-31
|
0
|
2
|
-2
|
58.80
|
|
2025-07-30
|
0
|
4
|
-4
|
58.20
|
|
2025-07-29
|
0
|
2
|
-2
|
58.60
|
|
2025-07-28
|
0
|
2
|
-2
|
59.00
|
|
2025-07-25
|
0
|
2
|
-2
|
59.60
|
|
2025-07-23
|
4
|
0
|
4
|
60.50
|
|
2025-07-21
|
0
|
1
|
-1
|
60.80
|
|
2025-07-18
|
0
|
2
|
-2
|
61.00
|
|
2025-07-09
|
0
|
1
|
-1
|
60.00
|
|
2025-07-01
|
15
|
0
|
15
|
61.20
|
|
2025-06-27
|
1
|
0
|
1
|
61.20
|
|
2025-06-20
|
0
|
2
|
-2
|
60.80
|
|
2025-06-19
|
0
|
2
|
-2
|
58.20
|
|
2025-06-18
|
0
|
2
|
-2
|
59.60
|
|
2025-06-16
|
2
|
1
|
1
|
59.60
|
|
2025-06-13
|
0
|
4
|
-4
|
58.50
|
|
2025-06-12
|
0
|
3
|
-3
|
60.00
|
|
2025-06-11
|
0
|
4
|
-4
|
59.50
|
|
2025-06-10
|
1
|
3
|
-2
|
59.80
|
|
2025-06-09
|
0
|
3
|
-3
|
60.10
|
|
2025-06-06
|
0
|
1
|
-1
|
61.00
|
|
2025-06-05
|
0
|
3
|
-3
|
60.50
|
|
2025-06-04
|
4
|
0
|
4
|
60.40
|
|
2025-06-03
|
0
|
3
|
-3
|
60.20
|
|
2025-06-02
|
4
|
6
|
-2
|
59.10
|
|
2025-05-15
|
0
|
2
|
-2
|
58.10
|
|
2025-05-14
|
1
|
0
|
1
|
58.20
|
|
2024-07-31
|
3
|
1
|
2
|
70.30
|
|
2024-07-30
|
2
|
3
|
-1
|
70.00
|
|
2024-07-29
|
0
|
1
|
-1
|
69.70
|
|
2024-07-23
|
6
|
1
|
5
|
70.40
|
| 合計 | 349 | 324 | 25 | |
