| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
57.40
|
|
2026-07-21
|
0
|
1
|
-1
|
57.70
|
|
2026-07-20
|
0
|
2
|
-2
|
57.00
|
|
2026-07-17
|
1
|
3
|
-2
|
56.90
|
|
2026-07-15
|
1
|
0
|
1
|
58.10
|
|
2026-07-13
|
1
|
7
|
-6
|
57.80
|
|
2026-07-09
|
0
|
5
|
-5
|
57.80
|
|
2026-07-08
|
2
|
3
|
-1
|
57.80
|
|
2026-07-07
|
5
|
0
|
5
|
57.90
|
|
2026-07-06
|
4
|
0
|
4
|
57.80
|
|
2026-07-03
|
2
|
0
|
2
|
57.70
|
|
2026-07-01
|
7
|
4
|
3
|
57.30
|
|
2026-06-26
|
1
|
2
|
-1
|
55.50
|
|
2026-06-25
|
0
|
4
|
-4
|
57.20
|
|
2026-06-24
|
0
|
4
|
-4
|
57.40
|
|
2026-06-22
|
4
|
2
|
2
|
58.40
|
|
2026-06-18
|
4
|
0
|
4
|
56.80
|
|
2026-06-17
|
1
|
0
|
1
|
56.90
|
|
2026-06-16
|
6
|
2
|
4
|
56.00
|
|
2026-06-15
|
0
|
2
|
-2
|
56.70
|
|
2026-06-12
|
4
|
1
|
3
|
56.20
|
|
2026-06-09
|
0
|
12
|
-12
|
57.10
|
|
2026-06-08
|
10
|
3
|
7
|
60.30
|
|
2026-06-01
|
6
|
0
|
6
|
58.10
|
|
2026-05-18
|
0
|
2
|
-2
|
56.00
|
|
2026-05-12
|
2
|
5
|
-3
|
57.80
|
|
2026-05-11
|
1
|
0
|
1
|
58.60
|
|
2026-05-08
|
3
|
0
|
3
|
58.50
|
|
2026-04-29
|
0
|
1
|
-1
|
61.10
|
|
2026-04-27
|
2
|
0
|
2
|
61.20
|
|
2026-04-24
|
2
|
0
|
2
|
61.20
|
|
2026-04-23
|
2
|
0
|
2
|
61.70
|
|
2026-04-20
|
2
|
0
|
2
|
61.00
|
|
2026-04-17
|
2
|
0
|
2
|
61.20
|
|
2026-04-16
|
2
|
0
|
2
|
61.30
|
|
2026-04-10
|
0
|
1
|
-1
|
62.10
|
|
2026-04-02
|
0
|
1
|
-1
|
60.40
|
|
2026-03-17
|
3
|
0
|
3
|
62.10
|
|
2026-03-06
|
0
|
2
|
-2
|
62.80
|
|
2026-02-26
|
1
|
0
|
1
|
64.90
|
|
2026-02-11
|
0
|
3
|
-3
|
63.80
|
|
2026-02-05
|
1
|
0
|
1
|
63.70
|
|
2025-12-19
|
2
|
0
|
2
|
62.00
|
|
2025-12-16
|
1
|
0
|
1
|
60.30
|
|
2025-12-10
|
1
|
0
|
1
|
60.20
|
|
2025-12-09
|
2
|
0
|
2
|
60.20
|
|
2025-12-08
|
2
|
0
|
2
|
59.90
|
|
2025-12-05
|
2
|
0
|
2
|
60.10
|
|
2025-12-04
|
1
|
0
|
1
|
60.20
|
|
2025-12-03
|
2
|
0
|
2
|
60.00
|
|
2025-11-28
|
2
|
1
|
1
|
60.00
|
|
2025-11-26
|
2
|
0
|
2
|
59.70
|
|
2025-11-25
|
2
|
0
|
2
|
59.90
|
|
2025-11-24
|
1
|
0
|
1
|
60.00
|
|
2025-11-21
|
2
|
0
|
2
|
60.20
|
|
2025-11-20
|
2
|
0
|
2
|
60.20
|
|
2025-11-05
|
0
|
3
|
-3
|
61.40
|
|
2025-11-04
|
0
|
2
|
-2
|
61.60
|
|
2025-11-03
|
0
|
5
|
-5
|
63.30
|
|
2025-10-31
|
0
|
2
|
-2
|
64.00
|
|
2025-10-29
|
0
|
2
|
-2
|
64.20
|
|
2025-10-27
|
0
|
2
|
-2
|
64.30
|
|
2025-10-14
|
2
|
0
|
2
|
64.40
|
|
2025-10-13
|
3
|
1
|
2
|
64.50
|
|
2025-10-09
|
7
|
0
|
7
|
65.00
|
|
2025-10-08
|
6
|
0
|
6
|
65.00
|
|
2025-10-07
|
8
|
0
|
8
|
64.70
|
|
2025-10-03
|
0
|
4
|
-4
|
64.70
|
|
2025-10-01
|
0
|
1
|
-1
|
65.50
|
|
2025-09-30
|
2
|
8
|
-6
|
65.50
|
|
2025-09-26
|
7
|
14
|
-7
|
65.90
|
|
2025-09-25
|
0
|
2
|
-2
|
65.80
|
|
2025-09-24
|
0
|
2
|
-2
|
65.50
|
|
2025-09-23
|
0
|
3
|
-3
|
65.60
|
|
2025-09-22
|
0
|
4
|
-4
|
66.10
|
|
2025-09-19
|
1
|
2
|
-1
|
66.20
|
|
2025-09-16
|
0
|
1
|
-1
|
66.40
|
|
2025-09-15
|
0
|
4
|
-4
|
66.30
|
|
2025-09-12
|
1
|
2
|
-1
|
67.00
|
|
2025-09-11
|
1
|
3
|
-2
|
67.20
|
|
2025-09-09
|
0
|
2
|
-2
|
66.40
|
|
2025-09-01
|
0
|
1
|
-1
|
67.30
|
|
2025-08-29
|
0
|
1
|
-1
|
67.40
|
|
2025-08-27
|
0
|
1
|
-1
|
67.60
|
|
2025-08-22
|
0
|
1
|
-1
|
67.40
|
|
2025-08-19
|
0
|
1
|
-1
|
67.00
|
|
2025-08-14
|
0
|
1
|
-1
|
67.40
|
|
2025-08-12
|
0
|
2
|
-2
|
68.10
|
|
2025-08-11
|
0
|
3
|
-3
|
69.00
|
|
2025-08-08
|
0
|
2
|
-2
|
69.50
|
|
2025-08-07
|
0
|
1
|
-1
|
68.70
|
|
2025-07-22
|
0
|
2
|
-2
|
68.50
|
|
2025-07-21
|
0
|
1
|
-1
|
70.00
|
|
2025-07-17
|
2
|
3
|
-1
|
70.40
|
|
2025-07-16
|
0
|
2
|
-2
|
70.10
|
|
2025-07-15
|
0
|
3
|
-3
|
70.00
|
|
2025-07-14
|
0
|
2
|
-2
|
70.50
|
|
2025-07-09
|
0
|
3
|
-3
|
69.00
|
|
2025-07-08
|
0
|
2
|
-2
|
68.80
|
|
2025-07-03
|
0
|
1
|
-1
|
71.00
|
|
2025-07-02
|
0
|
1
|
-1
|
70.20
|
|
2025-06-26
|
0
|
5
|
-5
|
72.60
|
|
2025-06-25
|
0
|
2
|
-2
|
74.00
|
|
2025-06-23
|
0
|
3
|
-3
|
74.30
|
|
2025-06-20
|
0
|
12
|
-12
|
75.80
|
|
2025-06-19
|
2
|
7
|
-5
|
74.30
|
|
2025-06-18
|
0
|
3
|
-3
|
77.50
|
|
2025-06-17
|
0
|
3
|
-3
|
77.20
|
|
2025-06-16
|
1
|
4
|
-3
|
76.80
|
|
2025-06-13
|
0
|
8
|
-8
|
78.10
|
|
2025-06-12
|
0
|
8
|
-8
|
80.10
|
|
2025-06-11
|
5
|
3
|
2
|
80.60
|
|
2025-06-10
|
0
|
14
|
-14
|
82.20
|
|
2025-06-09
|
4
|
0
|
4
|
79.40
|
|
2025-06-06
|
5
|
0
|
5
|
81.00
|
|
2025-06-05
|
0
|
11
|
-11
|
83.70
|
|
2025-06-04
|
0
|
4
|
-4
|
84.80
|
|
2025-06-03
|
1
|
3
|
-2
|
83.40
|
|
2025-06-02
|
12
|
2
|
10
|
84.50
|
|
2025-05-20
|
5
|
3
|
2
|
90.30
|
|
2025-05-16
|
28
|
2
|
26
|
94.60
|
|
2025-05-15
|
8
|
1
|
7
|
92.20
|
|
2025-04-18
|
0
|
1
|
-1
|
72.10
|
| 合計 | 217 | 276 | -59 | |
