| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
85
|
-68
|
70.80
|
|
2026-07-21
|
107
|
39
|
68
|
74.20
|
|
2026-07-20
|
85
|
164
|
-79
|
76.30
|
|
2026-07-17
|
93
|
16
|
77
|
73.90
|
|
2026-06-26
|
39
|
71
|
-32
|
67.10
|
|
2026-06-25
|
75
|
46
|
29
|
73.00
|
|
2026-06-24
|
15
|
8
|
7
|
72.50
|
|
2026-06-15
|
18
|
41
|
-23
|
69.70
|
|
2026-06-12
|
63
|
85
|
-22
|
66.60
|
|
2026-06-11
|
52
|
17
|
35
|
69.00
|
|
2026-06-09
|
20
|
73
|
-53
|
68.00
|
|
2026-06-08
|
69
|
9
|
60
|
65.20
|
|
2026-05-29
|
0
|
4
|
-4
|
59.00
|
|
2026-05-28
|
2
|
10
|
-8
|
57.60
|
|
2026-05-22
|
11
|
0
|
11
|
62.30
|
|
2026-05-18
|
3
|
6
|
-3
|
61.80
|
|
2026-05-08
|
3
|
5
|
-2
|
58.00
|
|
2026-05-07
|
4
|
1
|
3
|
58.80
|
|
2026-05-04
|
0
|
3
|
-3
|
59.80
|
|
2026-04-27
|
2
|
10
|
-8
|
57.10
|
|
2026-04-22
|
6
|
0
|
6
|
60.90
|
|
2026-04-21
|
0
|
6
|
-6
|
60.70
|
|
2026-04-17
|
7
|
3
|
4
|
59.80
|
|
2026-04-16
|
9
|
4
|
5
|
60.70
|
|
2026-04-13
|
0
|
9
|
-9
|
58.50
|
|
2026-04-10
|
0
|
9
|
-9
|
57.30
|
|
2026-04-08
|
5
|
0
|
5
|
56.10
|
|
2026-04-02
|
5
|
3
|
2
|
56.40
|
|
2026-04-01
|
3
|
0
|
3
|
56.50
|
|
2026-03-31
|
1
|
9
|
-8
|
55.40
|
|
2026-03-27
|
5
|
0
|
5
|
57.00
|
|
2026-03-25
|
1
|
0
|
1
|
57.40
|
|
2026-03-24
|
2
|
0
|
2
|
56.50
|
|
2026-03-23
|
3
|
13
|
-10
|
56.60
|
|
2026-03-20
|
8
|
4
|
4
|
57.60
|
|
2026-03-19
|
0
|
12
|
-12
|
58.50
|
|
2026-03-13
|
8
|
1
|
7
|
58.10
|
|
2026-03-12
|
10
|
3
|
7
|
58.60
|
|
2026-03-11
|
14
|
2
|
12
|
58.20
|
|
2026-03-10
|
3
|
0
|
3
|
56.70
|
|
2026-03-04
|
0
|
16
|
-16
|
57.00
|
|
2026-02-26
|
0
|
3
|
-3
|
60.70
|
|
2026-02-25
|
13
|
3
|
10
|
60.90
|
|
2026-02-11
|
17
|
1
|
16
|
60.50
|
|
2026-02-05
|
3
|
19
|
-16
|
66.40
|
|
2026-02-04
|
1
|
14
|
-13
|
67.50
|
|
2026-02-03
|
32
|
15
|
17
|
65.90
|
|
2026-02-02
|
7
|
0
|
7
|
66.50
|
|
2026-01-30
|
5
|
11
|
-6
|
70.00
|
|
2026-01-29
|
11
|
1
|
10
|
71.00
|
|
2026-01-23
|
0
|
16
|
-16
|
74.00
|
|
2026-01-22
|
12
|
0
|
12
|
72.50
|
|
2026-01-16
|
5
|
21
|
-16
|
79.10
|
|
2026-01-14
|
93
|
66
|
27
|
79.80
|
|
2025-12-19
|
3
|
0
|
3
|
60.00
|
|
2025-12-16
|
0
|
3
|
-3
|
59.00
|
|
2025-12-15
|
6
|
0
|
6
|
59.90
|
|
2025-12-08
|
0
|
1
|
-1
|
58.70
|
|
2025-12-05
|
5
|
2
|
3
|
58.90
|
|
2025-12-03
|
2
|
0
|
2
|
59.20
|
|
2025-11-26
|
5
|
9
|
-4
|
59.30
|
|
2025-11-25
|
6
|
2
|
4
|
57.40
|
|
2025-11-21
|
6
|
10
|
-4
|
54.80
|
|
2025-11-20
|
5
|
0
|
5
|
57.40
|
|
2025-10-23
|
0
|
4
|
-4
|
64.10
|
|
2025-10-22
|
17
|
29
|
-12
|
65.60
|
|
2025-10-21
|
19
|
5
|
14
|
63.00
|
|
2025-10-20
|
2
|
0
|
2
|
62.30
|
|
2025-09-24
|
0
|
4
|
-4
|
67.80
|
|
2025-09-17
|
7
|
0
|
7
|
68.80
|
|
2025-09-09
|
0
|
9
|
-9
|
70.20
|
|
2025-09-08
|
3
|
0
|
3
|
70.80
|
|
2025-09-05
|
8
|
4
|
4
|
71.60
|
|
2025-09-03
|
9
|
3
|
6
|
71.50
|
|
2025-08-28
|
0
|
20
|
-20
|
73.40
|
|
2025-08-27
|
10
|
3
|
7
|
72.10
|
|
2025-08-25
|
15
|
0
|
15
|
72.50
|
|
2025-08-22
|
3
|
22
|
-19
|
70.30
|
|
2025-08-21
|
7
|
0
|
7
|
71.00
|
|
2025-08-20
|
0
|
34
|
-34
|
69.80
|
|
2025-08-18
|
0
|
8
|
-8
|
73.60
|
|
2025-08-15
|
21
|
3
|
18
|
73.40
|
|
2025-08-14
|
8
|
1
|
7
|
73.70
|
|
2025-08-12
|
12
|
1
|
11
|
74.90
|
|
2025-08-11
|
12
|
1
|
11
|
75.00
|
|
2025-08-08
|
7
|
49
|
-42
|
78.30
|
|
2025-08-07
|
30
|
16
|
14
|
77.70
|
|
2025-08-06
|
28
|
0
|
28
|
78.20
|
|
2025-08-01
|
21
|
1
|
20
|
71.10
|
|
2025-07-30
|
0
|
51
|
-51
|
72.30
|
|
2025-07-28
|
9
|
16
|
-7
|
69.00
|
|
2025-07-25
|
48
|
9
|
39
|
69.80
|
|
2025-07-23
|
11
|
0
|
11
|
68.70
|
|
2025-07-22
|
0
|
26
|
-26
|
67.20
|
|
2025-07-21
|
6
|
1
|
5
|
70.00
|
|
2025-07-17
|
20
|
4
|
16
|
69.60
|
|
2025-07-15
|
0
|
7
|
-7
|
67.70
|
|
2025-07-11
|
1
|
11
|
-10
|
68.20
|
|
2025-07-10
|
0
|
12
|
-12
|
67.40
|
|
2025-07-09
|
0
|
7
|
-7
|
68.00
|
|
2025-07-07
|
37
|
2
|
35
|
67.50
|
|
2025-07-04
|
9
|
20
|
-11
|
71.60
|
|
2025-07-02
|
10
|
0
|
10
|
73.10
|
|
2025-06-30
|
1
|
19
|
-18
|
72.30
|
|
2025-06-24
|
7
|
18
|
-11
|
74.20
|
|
2025-06-23
|
43
|
13
|
30
|
73.10
|
|
2025-06-20
|
3
|
31
|
-28
|
75.60
|
|
2025-06-19
|
11
|
113
|
-102
|
78.70
|
|
2025-06-18
|
142
|
68
|
74
|
80.60
|
|
2025-06-17
|
62
|
30
|
32
|
78.00
|
|
2025-06-16
|
8
|
23
|
-15
|
77.90
|
|
2025-06-13
|
37
|
189
|
-152
|
78.10
|
|
2025-06-12
|
170
|
128
|
42
|
80.80
|
|
2025-06-11
|
134
|
185
|
-51
|
80.90
|
|
2025-06-10
|
242
|
193
|
49
|
79.30
|
|
2025-06-09
|
135
|
61
|
74
|
81.60
|
|
2025-06-06
|
37
|
99
|
-62
|
74.70
|
|
2025-06-04
|
30
|
5
|
25
|
75.70
|
|
2025-06-03
|
115
|
31
|
84
|
76.30
|
|
2025-05-19
|
3
|
12
|
-9
|
63.80
|
|
2025-05-16
|
3
|
14
|
-11
|
65.70
|
|
2025-05-15
|
7
|
112
|
-105
|
66.90
|
|
2025-05-14
|
13
|
0
|
13
|
66.70
|
|
2025-04-18
|
16
|
0
|
16
|
65.00
|
| 合計 | 2614 | 2711 | -97 | |
