| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
35
|
35
|
139.00
|
|
2026-07-21
|
40
|
92
|
-52
|
137.50
|
|
2026-07-20
|
46
|
181
|
-135
|
141.50
|
|
2026-07-15
|
94
|
187
|
-93
|
151.50
|
|
2026-07-14
|
148
|
275
|
-127
|
156.00
|
|
2026-07-13
|
82
|
23
|
59
|
149.50
|
|
2026-07-09
|
40
|
4
|
36
|
136.00
|
|
2026-07-08
|
3
|
30
|
-27
|
124.00
|
|
2026-07-07
|
88
|
24
|
64
|
125.50
|
|
2026-07-06
|
66
|
56
|
10
|
129.00
|
|
2026-07-03
|
54
|
129
|
-75
|
135.50
|
|
2026-07-02
|
104
|
22
|
82
|
137.00
|
|
2026-07-01
|
138
|
92
|
46
|
142.00
|
|
2026-06-30
|
85
|
39
|
46
|
131.00
|
|
2026-06-29
|
22
|
39
|
-17
|
119.50
|
|
2026-06-26
|
53
|
14
|
39
|
119.00
|
|
2026-06-25
|
33
|
64
|
-31
|
129.50
|
|
2026-06-23
|
165
|
142
|
23
|
138.00
|
|
2026-06-22
|
16
|
7
|
9
|
125.50
|
|
2026-06-18
|
1
|
27
|
-26
|
114.50
|
|
2026-06-16
|
8
|
45
|
-37
|
103.50
|
|
2026-06-15
|
1
|
18
|
-17
|
104.50
|
|
2026-06-12
|
15
|
31
|
-16
|
95.30
|
|
2026-06-11
|
124
|
14
|
110
|
94.70
|
|
2026-06-10
|
102
|
13
|
89
|
99.70
|
|
2026-06-09
|
63
|
33
|
30
|
105.00
|
|
2026-06-08
|
2
|
16
|
-14
|
111.00
|
|
2026-05-22
|
127
|
32
|
95
|
127.50
|
|
2026-05-21
|
0
|
13
|
-13
|
117.00
|
|
2026-05-20
|
14
|
43
|
-29
|
106.50
|
|
2026-05-19
|
81
|
99
|
-18
|
97.90
|
|
2026-05-14
|
4
|
12
|
-8
|
84.00
|
|
2026-05-13
|
8
|
1
|
7
|
76.40
|
|
2026-05-12
|
11
|
1
|
10
|
77.90
|
|
2026-05-11
|
5
|
0
|
5
|
78.40
|
|
2026-05-08
|
4
|
15
|
-11
|
79.50
|
|
2026-05-07
|
19
|
2
|
17
|
82.90
|
|
2026-05-05
|
13
|
6
|
7
|
81.60
|
|
2026-04-30
|
30
|
2
|
28
|
75.40
|
|
2026-04-28
|
9
|
0
|
9
|
71.80
|
|
2026-04-27
|
7
|
5
|
2
|
69.90
|
|
2026-04-24
|
0
|
25
|
-25
|
70.10
|
|
2026-04-23
|
0
|
13
|
-13
|
72.10
|
|
2026-04-21
|
5
|
3
|
2
|
71.60
|
|
2026-04-15
|
2
|
0
|
2
|
70.70
|
|
2026-04-09
|
1
|
6
|
-5
|
71.50
|
|
2026-04-08
|
2
|
0
|
2
|
73.00
|
|
2026-04-07
|
1
|
5
|
-4
|
73.20
|
|
2026-04-02
|
1
|
9
|
-8
|
72.60
|
|
2026-03-27
|
11
|
17
|
-6
|
76.70
|
|
2026-03-26
|
10
|
4
|
6
|
71.00
|
|
2026-03-24
|
0
|
3
|
-3
|
65.10
|
|
2026-03-23
|
0
|
11
|
-11
|
63.80
|
|
2026-03-20
|
5
|
3
|
2
|
65.20
|
|
2026-03-19
|
1
|
4
|
-3
|
65.60
|
|
2026-03-18
|
5
|
1
|
4
|
67.20
|
|
2026-03-16
|
2
|
7
|
-5
|
67.90
|
|
2026-03-13
|
4
|
2
|
2
|
66.70
|
|
2026-03-12
|
12
|
2
|
10
|
67.00
|
|
2026-03-11
|
14
|
1
|
13
|
66.80
|
|
2026-03-10
|
3
|
2
|
1
|
63.60
|
|
2026-03-09
|
4
|
16
|
-12
|
62.40
|
|
2026-03-06
|
0
|
2
|
-2
|
66.50
|
|
2026-03-05
|
10
|
1
|
9
|
67.30
|
|
2026-03-04
|
0
|
14
|
-14
|
65.60
|
|
2026-03-03
|
3
|
1
|
2
|
69.30
|
|
2026-02-26
|
4
|
1
|
3
|
69.20
|
|
2026-02-25
|
4
|
1
|
3
|
67.10
|
|
2026-02-24
|
7
|
2
|
5
|
68.20
|
|
2026-02-23
|
17
|
3
|
14
|
68.30
|
|
2026-02-11
|
3
|
6
|
-3
|
67.00
|
|
2026-02-06
|
1
|
17
|
-16
|
68.80
|
|
2026-02-05
|
14
|
24
|
-10
|
70.60
|
|
2026-02-04
|
13
|
0
|
13
|
71.60
|
|
2026-02-03
|
8
|
2
|
6
|
65.10
|
|
2026-02-02
|
1
|
8
|
-7
|
64.00
|
|
2026-01-30
|
0
|
6
|
-6
|
66.20
|
|
2026-01-28
|
0
|
4
|
-4
|
68.00
|
|
2026-01-14
|
0
|
4
|
-4
|
67.20
|
|
2026-01-13
|
2
|
0
|
2
|
65.40
|
|
2026-01-09
|
0
|
5
|
-5
|
64.40
|
|
2026-01-08
|
4
|
0
|
4
|
64.20
|
|
2026-01-07
|
7
|
0
|
7
|
66.00
|
|
2026-01-05
|
2
|
6
|
-4
|
64.10
|
|
2026-01-02
|
4
|
1
|
3
|
67.60
|
|
2025-12-30
|
0
|
2
|
-2
|
68.90
|
|
2025-12-29
|
6
|
0
|
6
|
68.30
|
|
2025-12-26
|
5
|
1
|
4
|
68.50
|
|
2025-12-24
|
0
|
5
|
-5
|
68.30
|
|
2025-12-23
|
2
|
5
|
-3
|
70.00
|
|
2025-12-22
|
3
|
0
|
3
|
67.80
|
|
2025-12-19
|
3
|
1
|
2
|
66.00
|
|
2025-12-18
|
2
|
5
|
-3
|
66.00
|
|
2025-12-17
|
1
|
8
|
-7
|
67.40
|
|
2025-12-16
|
8
|
19
|
-11
|
70.40
|
|
2025-12-11
|
0
|
1
|
-1
|
62.60
|
|
2025-12-08
|
0
|
1
|
-1
|
63.80
|
|
2025-12-05
|
4
|
1
|
3
|
65.00
|
|
2025-12-04
|
0
|
1
|
-1
|
64.50
|
|
2025-12-03
|
3
|
1
|
2
|
65.20
|
|
2025-12-01
|
1
|
5
|
-4
|
66.40
|
|
2025-11-28
|
10
|
6
|
4
|
67.40
|
|
2025-11-27
|
3
|
0
|
3
|
63.70
|
|
2025-11-26
|
4
|
0
|
4
|
63.70
|
|
2025-11-25
|
3
|
0
|
3
|
62.10
|
|
2025-11-24
|
2
|
0
|
2
|
60.90
|
|
2025-11-20
|
3
|
0
|
3
|
63.00
|
|
2025-11-18
|
1
|
3
|
-2
|
65.00
|
|
2025-11-14
|
3
|
4
|
-1
|
65.80
|
|
2025-11-13
|
0
|
2
|
-2
|
67.80
|
|
2025-11-12
|
0
|
3
|
-3
|
68.20
|
|
2025-11-10
|
0
|
6
|
-6
|
67.40
|
|
2025-11-07
|
6
|
1
|
5
|
69.80
|
|
2025-11-06
|
6
|
1
|
5
|
71.00
|
|
2025-11-05
|
0
|
1
|
-1
|
71.50
|
|
2025-11-04
|
0
|
2
|
-2
|
72.10
|
|
2025-11-03
|
6
|
0
|
6
|
73.40
|
|
2025-10-31
|
0
|
1
|
-1
|
72.70
|
|
2025-10-30
|
0
|
1
|
-1
|
73.70
|
|
2025-10-28
|
4
|
0
|
4
|
73.00
|
|
2025-09-25
|
3
|
0
|
3
|
80.70
|
|
2025-09-24
|
0
|
3
|
-3
|
80.90
|
|
2025-09-15
|
0
|
1
|
-1
|
81.00
|
|
2025-09-09
|
1
|
3
|
-2
|
82.70
|
|
2025-09-08
|
1
|
0
|
1
|
85.10
|
|
2025-09-05
|
1
|
3
|
-2
|
85.10
|
|
2025-09-04
|
0
|
1
|
-1
|
85.20
|
|
2025-09-03
|
5
|
0
|
5
|
85.40
|
|
2025-08-29
|
1
|
0
|
1
|
87.80
|
|
2025-08-28
|
7
|
0
|
7
|
87.60
|
|
2025-08-22
|
7
|
1
|
6
|
85.50
|
|
2025-08-21
|
16
|
0
|
16
|
85.40
|
|
2025-08-20
|
0
|
7
|
-7
|
83.10
|
|
2025-08-19
|
4
|
1
|
3
|
84.70
|
|
2025-08-18
|
6
|
0
|
6
|
85.90
|
|
2025-08-15
|
2
|
0
|
2
|
85.90
|
|
2025-08-14
|
2
|
0
|
2
|
86.60
|
|
2025-08-13
|
2
|
1
|
1
|
85.80
|
|
2025-08-12
|
0
|
1
|
-1
|
85.70
|
|
2025-08-11
|
0
|
1
|
-1
|
85.30
|
|
2025-08-06
|
0
|
2
|
-2
|
87.50
|
|
2025-08-05
|
1
|
4
|
-3
|
88.40
|
|
2025-08-04
|
4
|
0
|
4
|
86.10
|
|
2025-08-01
|
2
|
0
|
2
|
85.00
|
|
2025-07-31
|
0
|
8
|
-8
|
85.00
|
|
2025-07-30
|
0
|
1
|
-1
|
86.70
|
|
2025-07-29
|
1
|
3
|
-2
|
86.70
|
|
2025-07-28
|
0
|
5
|
-5
|
87.50
|
|
2025-07-24
|
0
|
1
|
-1
|
89.10
|
|
2025-07-23
|
1
|
0
|
1
|
89.50
|
|
2025-07-22
|
1
|
2
|
-1
|
88.30
|
|
2025-07-21
|
0
|
2
|
-2
|
91.20
|
|
2025-07-18
|
1
|
0
|
1
|
91.20
|
|
2025-07-16
|
0
|
1
|
-1
|
90.00
|
|
2025-07-14
|
0
|
2
|
-2
|
90.40
|
|
2025-07-11
|
8
|
0
|
8
|
89.10
|
|
2025-07-09
|
1
|
0
|
1
|
87.20
|
|
2025-07-04
|
0
|
5
|
-5
|
89.10
|
|
2025-07-03
|
0
|
2
|
-2
|
90.40
|
|
2025-07-02
|
2
|
5
|
-3
|
92.60
|
|
2025-06-30
|
0
|
4
|
-4
|
89.00
|
|
2025-06-25
|
0
|
1
|
-1
|
91.50
|
|
2025-06-18
|
0
|
1
|
-1
|
96.10
|
|
2025-06-04
|
0
|
2
|
-2
|
105.00
|
|
2025-06-02
|
6
|
2
|
4
|
104.00
|
|
2025-05-16
|
0
|
2
|
-2
|
98.80
|
|
2025-05-14
|
2
|
0
|
2
|
100.00
|
|
2024-07-31
|
0
|
3
|
-3
|
147.50
|
|
2024-07-30
|
8
|
26
|
-18
|
147.50
|
|
2024-07-29
|
9
|
0
|
9
|
142.50
|
|
2024-07-26
|
4
|
26
|
-22
|
148.50
|
|
2024-07-23
|
1
|
9
|
-8
|
149.00
|
| 合計 | 2381 | 2354 | 27 | |
