| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
33.40
|
|
2026-07-21
|
2
|
3
|
-1
|
33.50
|
|
2026-07-20
|
1
|
2
|
-1
|
33.95
|
|
2026-07-16
|
4
|
2
|
2
|
34.10
|
|
2026-07-15
|
7
|
4
|
3
|
34.15
|
|
2026-07-13
|
4
|
6
|
-2
|
34.00
|
|
2026-07-09
|
5
|
2
|
3
|
33.85
|
|
2026-07-08
|
0
|
2
|
-2
|
33.85
|
|
2026-07-07
|
8
|
2
|
6
|
33.90
|
|
2026-07-03
|
0
|
2
|
-2
|
33.25
|
|
2026-07-02
|
3
|
1
|
2
|
33.15
|
|
2026-07-01
|
4
|
0
|
4
|
33.00
|
|
2026-06-29
|
0
|
1
|
-1
|
33.45
|
|
2026-06-26
|
0
|
2
|
-2
|
33.20
|
|
2026-06-25
|
5
|
0
|
5
|
34.25
|
|
2026-06-23
|
0
|
1
|
-1
|
34.40
|
|
2026-06-22
|
0
|
3
|
-3
|
34.65
|
|
2026-06-18
|
0
|
3
|
-3
|
35.10
|
|
2026-06-17
|
0
|
4
|
-4
|
35.00
|
|
2026-06-16
|
0
|
2
|
-2
|
34.80
|
|
2026-06-15
|
0
|
2
|
-2
|
35.05
|
|
2026-06-12
|
7
|
0
|
7
|
34.95
|
|
2026-06-11
|
0
|
1
|
-1
|
34.00
|
|
2026-06-10
|
0
|
1
|
-1
|
34.35
|
|
2026-06-09
|
0
|
5
|
-5
|
35.00
|
|
2026-06-01
|
0
|
1
|
-1
|
35.15
|
|
2026-05-29
|
0
|
3
|
-3
|
34.90
|
|
2026-05-28
|
0
|
2
|
-2
|
35.00
|
|
2026-05-27
|
0
|
2
|
-2
|
35.00
|
|
2026-05-26
|
0
|
1
|
-1
|
35.10
|
|
2026-05-25
|
0
|
1
|
-1
|
35.55
|
|
2026-05-21
|
0
|
2
|
-2
|
35.10
|
|
2026-05-20
|
0
|
2
|
-2
|
35.05
|
|
2026-05-19
|
0
|
2
|
-2
|
35.05
|
|
2026-05-18
|
0
|
2
|
-2
|
35.05
|
|
2026-05-15
|
0
|
2
|
-2
|
35.00
|
|
2026-05-14
|
0
|
4
|
-4
|
35.10
|
|
2026-05-13
|
0
|
2
|
-2
|
35.25
|
|
2026-05-12
|
0
|
2
|
-2
|
35.40
|
|
2026-05-11
|
0
|
2
|
-2
|
35.15
|
|
2026-05-07
|
0
|
4
|
-4
|
35.25
|
|
2026-05-05
|
0
|
3
|
-3
|
35.80
|
|
2026-03-18
|
0
|
1
|
-1
|
38.60
|
|
2026-03-17
|
0
|
1
|
-1
|
38.60
|
|
2026-03-09
|
1
|
2
|
-1
|
39.00
|
|
2026-03-04
|
2
|
0
|
2
|
39.35
|
|
2026-01-28
|
0
|
1
|
-1
|
36.75
|
|
2026-01-27
|
0
|
1
|
-1
|
36.50
|
|
2026-01-26
|
1
|
0
|
1
|
36.40
|
|
2026-01-21
|
0
|
1
|
-1
|
35.60
|
|
2026-01-07
|
2
|
0
|
2
|
38.60
|
|
2025-12-04
|
0
|
1
|
-1
|
41.45
|
|
2025-12-03
|
0
|
1
|
-1
|
40.55
|
|
2025-12-01
|
0
|
6
|
-6
|
40.25
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-11-21
|
2
|
0
|
2
|
37.90
|
|
2025-11-19
|
1
|
0
|
1
|
37.90
|
|
2025-11-17
|
0
|
5
|
-5
|
39.85
|
|
2025-11-14
|
0
|
9
|
-9
|
40.65
|
|
2025-11-13
|
0
|
4
|
-4
|
41.10
|
|
2025-11-12
|
3
|
2
|
1
|
42.10
|
|
2025-11-11
|
4
|
1
|
3
|
42.10
|
|
2025-11-10
|
8
|
4
|
4
|
41.25
|
|
2025-11-06
|
12
|
0
|
12
|
42.60
|
|
2025-11-05
|
1
|
6
|
-5
|
42.90
|
|
2025-11-04
|
0
|
11
|
-11
|
43.65
|
|
2025-11-03
|
3
|
0
|
3
|
45.25
|
|
2025-10-31
|
1
|
0
|
1
|
44.75
|
|
2025-10-29
|
4
|
0
|
4
|
44.70
|
|
2025-10-28
|
7
|
18
|
-11
|
45.40
|
|
2025-10-27
|
0
|
2
|
-2
|
45.40
|
|
2025-10-23
|
0
|
7
|
-7
|
44.60
|
|
2025-10-22
|
7
|
2
|
5
|
45.70
|
|
2025-10-21
|
7
|
0
|
7
|
45.50
|
|
2025-10-20
|
3
|
1
|
2
|
44.70
|
|
2025-10-17
|
5
|
3
|
2
|
44.80
|
|
2025-10-15
|
7
|
0
|
7
|
45.15
|
|
2025-10-14
|
0
|
9
|
-9
|
44.90
|
|
2025-10-09
|
2
|
0
|
2
|
47.25
|
|
2025-10-02
|
2
|
0
|
2
|
47.00
|
|
2025-09-30
|
12
|
1
|
11
|
48.50
|
|
2025-09-26
|
10
|
47
|
-37
|
48.40
|
|
2025-09-25
|
0
|
5
|
-5
|
51.90
|
|
2025-09-23
|
5
|
0
|
5
|
48.30
|
|
2025-09-18
|
0
|
5
|
-5
|
49.65
|
|
2025-09-17
|
4
|
1
|
3
|
48.80
|
|
2025-09-15
|
11
|
5
|
6
|
46.60
|
|
2025-09-11
|
3
|
5
|
-2
|
48.00
|
|
2025-09-10
|
14
|
1
|
13
|
49.15
|
|
2025-09-08
|
5
|
0
|
5
|
50.30
|
|
2025-09-04
|
3
|
0
|
3
|
50.90
|
|
2025-09-03
|
4
|
0
|
4
|
50.30
|
|
2025-08-29
|
0
|
3
|
-3
|
51.80
|
|
2025-08-28
|
3
|
1
|
2
|
52.50
|
|
2025-08-27
|
2
|
11
|
-9
|
51.60
|
|
2025-08-26
|
2
|
13
|
-11
|
52.30
|
|
2025-08-22
|
2
|
20
|
-18
|
51.20
|
|
2025-08-21
|
17
|
48
|
-31
|
52.30
|
|
2025-08-20
|
37
|
55
|
-18
|
53.90
|
|
2025-08-18
|
18
|
5
|
13
|
51.60
|
|
2025-08-15
|
21
|
9
|
12
|
53.00
|
|
2025-08-13
|
6
|
3
|
3
|
56.80
|
|
2025-08-07
|
22
|
4
|
18
|
54.90
|
|
2025-08-06
|
3
|
14
|
-11
|
56.10
|
|
2025-08-05
|
5
|
10
|
-5
|
57.30
|
|
2025-08-04
|
3
|
9
|
-6
|
57.00
|
|
2025-08-01
|
30
|
3
|
27
|
57.50
|
|
2025-07-30
|
16
|
10
|
6
|
59.00
|
|
2025-07-29
|
9
|
6
|
3
|
59.10
|
|
2025-07-28
|
22
|
4
|
18
|
60.60
|
|
2025-07-25
|
14
|
11
|
3
|
61.00
|
|
2025-07-24
|
14
|
0
|
14
|
63.10
|
|
2025-07-23
|
14
|
0
|
14
|
65.10
|
|
2025-07-22
|
42
|
8
|
34
|
65.00
|
|
2025-07-17
|
0
|
5
|
-5
|
72.00
|
|
2025-07-16
|
0
|
45
|
-45
|
73.20
|
|
2025-07-14
|
0
|
9
|
-9
|
73.10
|
|
2025-07-11
|
41
|
30
|
11
|
70.80
|
|
2025-07-09
|
2
|
15
|
-13
|
70.70
|
|
2025-07-08
|
8
|
69
|
-61
|
72.00
|
|
2025-07-07
|
101
|
8
|
93
|
74.00
|
|
2025-07-04
|
69
|
81
|
-12
|
70.10
|
|
2025-07-03
|
27
|
18
|
9
|
71.50
|
|
2025-07-02
|
19
|
6
|
13
|
69.80
|
|
2025-07-01
|
5
|
35
|
-30
|
70.30
|
|
2025-06-30
|
33
|
66
|
-33
|
73.10
|
|
2025-06-27
|
129
|
111
|
18
|
77.80
|
|
2025-06-25
|
27
|
6
|
21
|
75.10
|
|
2025-06-20
|
68
|
83
|
-15
|
68.00
|
|
2025-05-20
|
8
|
2
|
6
|
41.70
|
|
2025-04-18
|
0
|
2
|
-2
|
45.00
|
|
2025-02-11
|
13
|
0
|
13
|
62.80
|
|
2024-07-31
|
2
|
5
|
-3
|
87.30
|
|
2024-07-30
|
43
|
6
|
37
|
89.00
|
|
2024-07-26
|
7
|
1
|
6
|
87.00
|
|
2024-07-23
|
35
|
0
|
35
|
90.40
|
| 合計 | 1145 | 1112 | 33 | |
