點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

基士德-KY (6641) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (6/27 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 3.8%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
3
-1
17.75
2026-07-15
1
0
1
18.05
2026-07-14
0
2
-2
17.90
2026-07-13
0
2
-2
18.20
2026-07-08
0
3
-3
18.75
2026-07-07
0
10
-10
19.10
2026-07-03
10
0
10
18.40
2026-06-26
0
6
-6
17.95
2026-06-24
2
2
0
18.25
2026-06-22
2
0
2
18.45
2026-06-09
0
1
-1
18.20
2026-06-08
0
10
-10
18.20
2026-06-04
2
0
2
19.05
2026-06-01
7
2
5
18.60
2026-05-13
0
1
-1
18.50
2026-05-11
0
2
-2
19.10
2026-05-06
5
1
4
19.95
2026-04-30
1
0
1
18.15
2026-04-28
0
2
-2
18.60
2026-04-24
0
5
-5
18.40
2026-04-23
0
6
-6
18.70
2026-04-22
0
2
-2
18.60
2026-04-21
1
0
1
18.15
2026-04-17
1
1
0
18.45
2026-04-16
1
0
1
18.45
2026-04-10
1
0
1
18.25
2026-04-02
1
0
1
18.55
2026-03-30
6
1
5
18.60
2026-03-25
0
1
-1
19.15
2026-03-18
0
1
-1
19.30
2026-03-16
0
1
-1
18.90
2026-03-13
5
1
4
19.00
2026-03-12
0
1
-1
19.10
2026-03-10
1
0
1
19.30
2026-03-04
0
1
-1
20.40
2026-03-02
0
1
-1
21.95
2026-02-25
0
1
-1
21.85
2026-02-24
0
1
-1
22.15
2026-02-23
0
1
-1
21.35
2026-02-09
0
3
-3
21.15
2026-02-06
1
3
-2
21.15
2026-02-05
12
0
12
21.60
2026-02-04
3
0
3
21.65
2026-02-03
1
0
1
21.60
2026-01-30
0
1
-1
21.80
2026-01-29
2
11
-9
23.10
2026-01-09
0
1
-1
19.45
2025-11-10
0
3
-3
21.70
2025-09-10
1
0
1
21.00
2025-09-09
1
0
1
21.00
2025-09-05
1
0
1
21.10
2025-08-28
0
2
-2
21.25
2025-07-25
1
0
1
21.65
2025-06-19
0
1
-1
21.75
2025-06-16
1
0
1
22.20
2025-06-03
0
1
-1
22.65
2025-05-14
0
1
-1
23.65
2025-05-13
0
1
-1
23.60
合計 73 100 -27