| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
18
|
2
|
424.00
|
|
2026-07-21
|
12
|
20
|
-8
|
419.50
|
|
2026-07-20
|
38
|
9
|
29
|
430.50
|
|
2026-07-17
|
11
|
35
|
-24
|
391.50
|
|
2026-07-16
|
16
|
6
|
10
|
412.00
|
|
2026-07-14
|
26
|
14
|
12
|
420.50
|
|
2026-07-13
|
13
|
3
|
10
|
440.50
|
|
2026-07-08
|
15
|
19
|
-4
|
461.00
|
|
2026-07-07
|
6
|
91
|
-85
|
465.00
|
|
2026-07-06
|
11
|
22
|
-11
|
496.50
|
|
2026-07-03
|
6
|
16
|
-10
|
511.00
|
|
2026-07-02
|
4
|
8
|
-4
|
498.50
|
|
2026-07-01
|
15
|
3
|
12
|
476.00
|
|
2026-06-29
|
6
|
3
|
3
|
458.50
|
|
2026-06-26
|
0
|
37
|
-37
|
460.00
|
|
2026-06-24
|
16
|
4
|
12
|
501.00
|
|
2026-06-22
|
0
|
11
|
-11
|
500.00
|
|
2026-06-17
|
0
|
5
|
-5
|
482.50
|
|
2026-06-16
|
10
|
14
|
-4
|
483.50
|
|
2026-06-12
|
7
|
11
|
-4
|
472.00
|
|
2026-06-09
|
29
|
4
|
25
|
496.00
|
|
2026-06-04
|
9
|
4
|
5
|
561.00
|
|
2026-06-03
|
1
|
6
|
-5
|
577.00
|
|
2026-05-29
|
0
|
36
|
-36
|
580.00
|
|
2026-05-28
|
0
|
8
|
-8
|
563.00
|
|
2026-05-27
|
0
|
17
|
-17
|
598.00
|
|
2026-05-22
|
0
|
3
|
-3
|
601.00
|
|
2026-05-21
|
0
|
15
|
-15
|
588.00
|
|
2026-05-19
|
38
|
2
|
36
|
562.00
|
|
2026-05-18
|
6
|
14
|
-8
|
612.00
|
|
2026-05-13
|
4
|
28
|
-24
|
656.00
|
|
2026-05-12
|
20
|
88
|
-68
|
697.00
|
|
2026-05-11
|
1
|
69
|
-68
|
683.00
|
|
2026-05-08
|
10
|
0
|
10
|
621.00
|
|
2026-04-30
|
9
|
0
|
9
|
548.00
|
|
2026-04-29
|
15
|
0
|
15
|
542.00
|
|
2026-04-28
|
15
|
38
|
-23
|
524.00
|
|
2026-04-27
|
20
|
0
|
20
|
543.00
|
|
2026-04-24
|
17
|
0
|
17
|
571.00
|
|
2026-04-23
|
168
|
117
|
51
|
564.00
|
|
2026-04-22
|
76
|
9
|
67
|
626.00
|
|
2026-04-21
|
0
|
127
|
-127
|
578.00
|
|
2026-04-17
|
96
|
47
|
49
|
506.00
|
|
2026-04-16
|
19
|
6
|
13
|
492.00
|
|
2026-04-15
|
43
|
23
|
20
|
486.00
|
|
2026-04-14
|
79
|
7
|
72
|
485.00
|
|
2026-04-13
|
1
|
11
|
-10
|
460.00
|
|
2026-04-10
|
0
|
81
|
-81
|
454.00
|
|
2026-04-08
|
33
|
9
|
24
|
478.00
|
|
2026-04-07
|
14
|
10
|
4
|
463.00
|
|
2026-03-31
|
30
|
37
|
-7
|
475.00
|
|
2026-03-30
|
7
|
20
|
-13
|
492.50
|
|
2026-03-27
|
35
|
13
|
22
|
480.00
|
|
2026-03-26
|
2
|
37
|
-35
|
456.00
|
|
2026-03-25
|
10
|
29
|
-19
|
468.50
|
|
2026-03-24
|
27
|
22
|
5
|
460.00
|
|
2026-03-23
|
31
|
49
|
-18
|
471.00
|
|
2026-03-19
|
81
|
15
|
66
|
505.00
|
|
2026-03-18
|
15
|
36
|
-21
|
483.50
|
|
2026-03-17
|
17
|
4
|
13
|
467.00
|
|
2026-03-16
|
5
|
38
|
-33
|
460.50
|
|
2026-03-13
|
25
|
42
|
-17
|
468.50
|
|
2026-03-12
|
68
|
12
|
56
|
486.50
|
|
2026-03-11
|
81
|
24
|
57
|
479.00
|
|
2026-03-09
|
29
|
66
|
-37
|
417.50
|
|
2026-03-06
|
7
|
30
|
-23
|
453.00
|
|
2026-03-05
|
12
|
40
|
-28
|
458.00
|
|
2026-03-04
|
60
|
49
|
11
|
450.00
|
|
2026-03-02
|
39
|
3
|
36
|
455.00
|
|
2026-02-25
|
10
|
0
|
10
|
443.00
|
|
2026-02-23
|
0
|
82
|
-82
|
409.50
|
|
2026-02-11
|
1
|
26
|
-25
|
423.50
|
|
2026-02-09
|
3
|
12
|
-9
|
461.00
|
|
2026-02-06
|
4
|
18
|
-14
|
473.00
|
|
2026-02-04
|
33
|
83
|
-50
|
499.50
|
|
2026-01-30
|
4
|
28
|
-24
|
469.00
|
|
2026-01-29
|
37
|
19
|
18
|
485.50
|
|
2026-01-26
|
31
|
15
|
16
|
461.00
|
|
2026-01-23
|
1
|
20
|
-19
|
428.50
|
|
2026-01-19
|
22
|
7
|
15
|
426.00
|
|
2026-01-16
|
3
|
12
|
-9
|
403.50
|
|
2026-01-15
|
2
|
13
|
-11
|
407.50
|
|
2026-01-14
|
0
|
6
|
-6
|
419.00
|
|
2026-01-13
|
9
|
3
|
6
|
425.50
|
|
2026-01-12
|
4
|
35
|
-31
|
435.00
|
|
2026-01-09
|
3
|
10
|
-7
|
430.50
|
|
2026-01-08
|
62
|
49
|
13
|
441.00
|
|
2026-01-07
|
56
|
8
|
48
|
451.50
|
|
2026-01-05
|
0
|
4
|
-4
|
383.00
|
|
2026-01-02
|
1
|
8
|
-7
|
391.50
|
|
2025-12-31
|
0
|
6
|
-6
|
377.00
|
|
2025-12-30
|
4
|
8
|
-4
|
374.00
|
|
2025-12-24
|
1
|
6
|
-5
|
379.00
|
|
2025-12-19
|
5
|
1
|
4
|
385.00
|
|
2025-12-18
|
0
|
11
|
-11
|
380.50
|
|
2025-12-16
|
0
|
5
|
-5
|
390.00
|
|
2025-12-15
|
0
|
8
|
-8
|
397.50
|
|
2025-12-12
|
1
|
20
|
-19
|
402.00
|
|
2025-12-11
|
6
|
25
|
-19
|
404.00
|
|
2025-12-09
|
8
|
4
|
4
|
414.50
|
|
2025-12-08
|
0
|
3
|
-3
|
422.00
|
|
2025-12-05
|
1
|
12
|
-11
|
426.50
|
|
2025-12-04
|
2
|
7
|
-5
|
438.50
|
|
2025-12-03
|
18
|
3
|
15
|
452.00
|
|
2025-12-02
|
23
|
7
|
16
|
446.50
|
|
2025-12-01
|
13
|
4
|
9
|
444.00
|
|
2025-11-28
|
67
|
0
|
67
|
444.00
|
|
2025-11-27
|
22
|
6
|
16
|
436.50
|
|
2025-11-26
|
21
|
0
|
21
|
435.00
|
|
2025-11-25
|
59
|
2
|
57
|
432.00
|
|
2025-11-24
|
9
|
15
|
-6
|
410.00
|
|
2025-11-21
|
5
|
45
|
-40
|
400.00
|
|
2025-11-20
|
42
|
2
|
40
|
419.00
|
|
2025-11-19
|
4
|
28
|
-24
|
404.00
|
|
2025-11-18
|
14
|
38
|
-24
|
415.00
|
|
2025-11-17
|
2
|
7
|
-5
|
445.50
|
|
2025-11-14
|
0
|
8
|
-8
|
421.00
|
|
2025-11-12
|
11
|
19
|
-8
|
437.50
|
|
2025-11-11
|
8
|
22
|
-14
|
434.50
|
|
2025-11-10
|
12
|
20
|
-8
|
451.00
|
|
2025-11-07
|
15
|
23
|
-8
|
436.00
|
|
2025-11-06
|
43
|
2
|
41
|
427.50
|
|
2025-11-04
|
38
|
13
|
25
|
410.00
|
|
2025-11-03
|
19
|
1
|
18
|
419.00
|
|
2025-10-28
|
3
|
11
|
-8
|
410.00
|
|
2025-10-27
|
4
|
12
|
-8
|
420.50
|
|
2025-10-23
|
0
|
15
|
-15
|
428.50
|
|
2025-10-21
|
20
|
9
|
11
|
438.50
|
|
2025-10-20
|
0
|
5
|
-5
|
418.00
|
|
2025-10-17
|
3
|
1
|
2
|
425.00
|
|
2025-10-15
|
19
|
0
|
19
|
416.00
|
|
2025-10-13
|
8
|
15
|
-7
|
414.50
|
|
2025-10-09
|
11
|
17
|
-6
|
435.00
|
|
2025-10-08
|
24
|
14
|
10
|
440.00
|
|
2025-10-07
|
14
|
5
|
9
|
434.50
|
|
2025-10-03
|
4
|
17
|
-13
|
434.50
|
|
2025-10-02
|
1
|
6
|
-5
|
442.00
|
|
2025-10-01
|
11
|
1
|
10
|
456.00
|
|
2025-09-25
|
0
|
5
|
-5
|
453.00
|
|
2025-09-24
|
1
|
21
|
-20
|
447.00
|
|
2025-09-23
|
0
|
37
|
-37
|
480.50
|
|
2025-09-22
|
0
|
40
|
-40
|
486.00
|
|
2025-09-17
|
0
|
16
|
-16
|
479.00
|
|
2025-09-15
|
0
|
44
|
-44
|
480.50
|
|
2025-09-12
|
2
|
20
|
-18
|
489.00
|
|
2025-09-10
|
0
|
10
|
-10
|
498.00
|
|
2025-09-09
|
10
|
15
|
-5
|
509.00
|
|
2025-09-05
|
14
|
21
|
-7
|
506.00
|
|
2025-09-04
|
9
|
0
|
9
|
512.00
|
|
2025-09-03
|
20
|
6
|
14
|
513.00
|
|
2025-09-02
|
20
|
35
|
-15
|
503.00
|
|
2025-09-01
|
3
|
8
|
-5
|
501.00
|
|
2025-08-28
|
25
|
0
|
25
|
515.00
|
|
2025-08-27
|
37
|
2
|
35
|
519.00
|
|
2025-08-26
|
70
|
0
|
70
|
513.00
|
|
2025-08-25
|
24
|
0
|
24
|
490.50
|
|
2025-08-21
|
0
|
11
|
-11
|
483.50
|
|
2025-08-20
|
0
|
53
|
-53
|
485.00
|
|
2025-08-19
|
0
|
20
|
-20
|
492.00
|
|
2025-08-18
|
4
|
16
|
-12
|
497.00
|
|
2025-08-15
|
1
|
25
|
-24
|
502.00
|
|
2025-08-14
|
6
|
1
|
5
|
514.00
|
|
2025-08-13
|
39
|
33
|
6
|
512.00
|
|
2025-08-12
|
11
|
1
|
10
|
505.00
|
|
2025-08-11
|
0
|
18
|
-18
|
499.00
|
|
2025-08-07
|
62
|
0
|
62
|
516.00
|
|
2025-08-06
|
1
|
11
|
-10
|
492.50
|
|
2025-08-01
|
2
|
9
|
-7
|
507.00
|
|
2025-07-31
|
0
|
7
|
-7
|
498.00
|
|
2025-07-30
|
14
|
0
|
14
|
498.00
|
|
2025-07-22
|
4
|
113
|
-109
|
515.00
|
|
2025-07-18
|
19
|
5
|
14
|
523.00
|
|
2025-07-17
|
7
|
0
|
7
|
526.00
|
|
2025-07-16
|
2
|
9
|
-7
|
513.00
|
|
2025-07-15
|
2
|
21
|
-19
|
511.00
|
|
2025-07-14
|
1
|
75
|
-74
|
511.00
|
|
2025-07-10
|
153
|
3
|
150
|
530.00
|
|
2025-07-08
|
20
|
0
|
20
|
494.00
|
|
2025-07-07
|
28
|
1
|
27
|
500.00
|
|
2025-07-04
|
0
|
4
|
-4
|
508.00
|
|
2025-07-03
|
0
|
103
|
-103
|
528.00
|
|
2025-06-30
|
2
|
46
|
-44
|
525.00
|
|
2025-06-26
|
2
|
7
|
-5
|
526.00
|
|
2025-06-25
|
38
|
1
|
37
|
539.00
|
|
2025-06-24
|
102
|
0
|
102
|
534.00
|
|
2025-06-23
|
51
|
4
|
47
|
502.00
|
|
2025-06-20
|
80
|
6
|
74
|
500.00
|
|
2025-06-19
|
18
|
1
|
17
|
505.00
|
|
2025-06-18
|
0
|
10
|
-10
|
509.00
|
|
2025-06-17
|
12
|
0
|
12
|
512.00
|
|
2025-06-16
|
9
|
2
|
7
|
506.00
|
|
2025-06-13
|
7
|
44
|
-37
|
509.00
|
|
2025-06-12
|
0
|
22
|
-22
|
524.00
|
|
2025-06-11
|
16
|
54
|
-38
|
536.00
|
|
2025-06-10
|
0
|
64
|
-64
|
513.00
|
|
2025-06-09
|
1
|
15
|
-14
|
518.00
|
|
2025-06-06
|
2
|
13
|
-11
|
515.00
|
|
2025-06-04
|
6
|
1
|
5
|
511.00
|
|
2025-06-03
|
15
|
2
|
13
|
502.00
|
|
2025-06-02
|
29
|
11
|
18
|
502.00
|
|
2025-05-20
|
16
|
8
|
8
|
542.00
|
|
2025-05-19
|
1
|
10
|
-9
|
532.00
|
|
2025-05-16
|
3
|
13
|
-10
|
557.00
|
|
2025-05-15
|
2
|
10
|
-8
|
552.00
|
|
2025-05-14
|
4
|
13
|
-9
|
565.00
|
|
2025-05-13
|
2
|
6
|
-4
|
532.00
|
|
2025-04-18
|
0
|
10
|
-10
|
509.00
|
|
2024-07-31
|
35
|
11
|
24
|
1115.00
|
|
2024-07-30
|
50
|
99
|
-49
|
1145.00
|
|
2024-07-29
|
135
|
12
|
123
|
1125.00
|
|
2024-07-23
|
14
|
3
|
11
|
1300.00
|
| 合計 | 3680 | 3978 | -298 | |
