| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1
|
0
|
13.50
|
|
2026-07-20
|
3
|
0
|
3
|
13.50
|
|
2026-07-17
|
0
|
1
|
-1
|
13.45
|
|
2026-07-16
|
0
|
2
|
-2
|
14.30
|
|
2026-07-15
|
1
|
1
|
0
|
14.90
|
|
2026-07-14
|
6
|
2
|
4
|
14.80
|
|
2026-07-13
|
0
|
1
|
-1
|
15.60
|
|
2026-07-09
|
2
|
1
|
1
|
15.80
|
|
2026-07-07
|
0
|
2
|
-2
|
15.90
|
|
2026-07-06
|
1
|
2
|
-1
|
16.15
|
|
2026-07-03
|
3
|
0
|
3
|
15.55
|
|
2026-07-01
|
0
|
1
|
-1
|
15.75
|
|
2026-06-30
|
1
|
1
|
0
|
16.00
|
|
2026-06-29
|
2
|
4
|
-2
|
16.00
|
|
2026-06-26
|
0
|
3
|
-3
|
15.50
|
|
2026-06-25
|
2
|
3
|
-1
|
15.90
|
|
2026-06-24
|
0
|
2
|
-2
|
16.00
|
|
2026-06-22
|
0
|
5
|
-5
|
16.70
|
|
2026-06-18
|
0
|
4
|
-4
|
15.35
|
|
2026-06-17
|
0
|
3
|
-3
|
15.00
|
|
2026-06-16
|
0
|
11
|
-11
|
14.50
|
|
2026-06-15
|
0
|
8
|
-8
|
15.30
|
|
2026-06-12
|
0
|
5
|
-5
|
14.15
|
|
2026-06-10
|
0
|
9
|
-9
|
13.20
|
|
2026-06-09
|
0
|
12
|
-12
|
13.35
|
|
2026-05-28
|
2
|
0
|
2
|
11.90
|
|
2026-05-26
|
1
|
0
|
1
|
11.85
|
|
2026-05-21
|
0
|
1
|
-1
|
12.00
|
|
2026-05-20
|
0
|
0
|
0
|
11.95
|
|
2026-05-18
|
0
|
5
|
-5
|
12.00
|
|
2026-05-15
|
0
|
3
|
-3
|
11.95
|
|
2026-05-14
|
0
|
3
|
-3
|
12.35
|
|
2026-05-07
|
1
|
0
|
1
|
12.90
|
|
2026-05-05
|
0
|
1
|
-1
|
12.80
|
|
2026-04-30
|
1
|
1
|
0
|
12.90
|
|
2026-04-27
|
0
|
1
|
-1
|
12.75
|
|
2026-04-24
|
1
|
0
|
1
|
13.00
|
|
2026-04-23
|
2
|
0
|
2
|
13.10
|
|
2026-04-22
|
3
|
0
|
3
|
13.40
|
|
2026-04-21
|
4
|
0
|
4
|
13.10
|
|
2026-04-20
|
4
|
0
|
4
|
13.20
|
|
2026-04-17
|
0
|
1
|
-1
|
13.25
|
|
2026-04-16
|
2
|
0
|
2
|
13.35
|
|
2026-04-15
|
5
|
0
|
5
|
13.15
|
|
2026-04-14
|
4
|
0
|
4
|
13.05
|
|
2026-04-13
|
2
|
0
|
2
|
13.30
|
|
2026-04-10
|
4
|
0
|
4
|
13.50
|
|
2026-04-08
|
5
|
0
|
5
|
13.35
|
|
2026-04-07
|
4
|
0
|
4
|
13.30
|
|
2026-04-02
|
0
|
2
|
-2
|
13.30
|
|
2026-04-01
|
2
|
0
|
2
|
13.65
|
|
2026-03-31
|
3
|
0
|
3
|
14.00
|
|
2026-03-30
|
2
|
1
|
1
|
14.05
|
|
2026-03-27
|
3
|
0
|
3
|
13.65
|
|
2026-03-26
|
2
|
0
|
2
|
13.65
|
|
2026-03-25
|
2
|
0
|
2
|
13.80
|
|
2026-03-24
|
2
|
0
|
2
|
14.10
|
|
2026-03-23
|
3
|
1
|
2
|
14.00
|
|
2026-03-20
|
2
|
0
|
2
|
13.95
|
|
2026-03-18
|
2
|
0
|
2
|
14.20
|
|
2026-03-17
|
4
|
0
|
4
|
14.50
|
|
2026-03-16
|
3
|
1
|
2
|
14.05
|
|
2026-03-13
|
2
|
0
|
2
|
14.15
|
|
2026-03-12
|
1
|
2
|
-1
|
14.45
|
|
2026-03-11
|
3
|
0
|
3
|
14.45
|
|
2026-03-10
|
4
|
0
|
4
|
14.60
|
|
2026-03-09
|
3
|
0
|
3
|
14.90
|
|
2026-03-02
|
1
|
0
|
1
|
17.15
|
|
2026-02-26
|
1
|
0
|
1
|
17.35
|
|
2026-02-25
|
2
|
0
|
2
|
17.60
|
|
2026-02-24
|
2
|
0
|
2
|
17.35
|
|
2026-02-09
|
1
|
0
|
1
|
17.55
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-01-30
|
1
|
0
|
1
|
17.70
|
|
2026-01-28
|
1
|
0
|
1
|
18.00
|
|
2026-01-27
|
2
|
0
|
2
|
18.10
|
|
2026-01-26
|
1
|
0
|
1
|
17.90
|
|
2026-01-23
|
1
|
0
|
1
|
17.80
|
|
2026-01-22
|
0
|
0
|
0
|
17.50
|
|
2026-01-20
|
0
|
1
|
-1
|
17.85
|
|
2026-01-19
|
1
|
0
|
1
|
18.00
|
|
2026-01-16
|
2
|
0
|
2
|
18.20
|
|
2026-01-15
|
1
|
0
|
1
|
17.80
|
|
2026-01-14
|
2
|
0
|
2
|
17.75
|
|
2026-01-12
|
1
|
0
|
1
|
18.00
|
|
2026-01-09
|
3
|
1
|
2
|
18.35
|
|
2025-12-30
|
0
|
1
|
-1
|
18.05
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-22
|
2
|
0
|
2
|
18.75
|
|
2025-12-03
|
0
|
1
|
-1
|
18.80
|
|
2025-11-28
|
0
|
1
|
-1
|
18.90
|
|
2025-11-27
|
0
|
1
|
-1
|
18.25
|
|
2025-11-26
|
1
|
0
|
1
|
18.65
|
|
2025-11-21
|
1
|
0
|
1
|
18.50
|
|
2025-11-19
|
0
|
1
|
-1
|
18.85
|
|
2025-11-13
|
1
|
0
|
1
|
19.90
|
|
2025-11-12
|
0
|
1
|
-1
|
20.00
|
|
2025-11-11
|
4
|
0
|
4
|
20.25
|
|
2025-11-10
|
0
|
1
|
-1
|
20.40
|
|
2025-11-07
|
0
|
5
|
-5
|
21.20
|
|
2025-11-06
|
0
|
6
|
-6
|
22.00
|
|
2025-11-05
|
0
|
6
|
-6
|
22.10
|
|
2025-11-04
|
0
|
2
|
-2
|
22.10
|
|
2025-10-31
|
1
|
0
|
1
|
21.80
|
|
2025-10-30
|
5
|
6
|
-1
|
21.70
|
|
2025-10-29
|
2
|
6
|
-4
|
22.40
|
|
2025-10-21
|
1
|
0
|
1
|
21.80
|
|
2025-10-20
|
1
|
2
|
-1
|
21.80
|
|
2025-10-17
|
5
|
0
|
5
|
21.70
|
|
2025-10-16
|
0
|
2
|
-2
|
21.60
|
|
2025-10-14
|
0
|
2
|
-2
|
21.50
|
|
2025-10-13
|
0
|
2
|
-2
|
22.40
|
|
2025-10-08
|
0
|
1
|
-1
|
22.95
|
|
2025-10-07
|
0
|
1
|
-1
|
22.95
|
|
2025-10-03
|
1
|
0
|
1
|
23.05
|
|
2025-10-02
|
3
|
0
|
3
|
23.15
|
|
2025-10-01
|
1
|
0
|
1
|
23.10
|
|
2025-09-26
|
1
|
0
|
1
|
23.60
|
|
2025-09-25
|
1
|
0
|
1
|
23.55
|
|
2025-09-24
|
1
|
0
|
1
|
24.00
|
|
2025-09-23
|
1
|
0
|
1
|
23.90
|
|
2025-09-22
|
2
|
0
|
2
|
24.00
|
|
2025-09-19
|
2
|
1
|
1
|
23.30
|
|
2025-09-18
|
1
|
0
|
1
|
23.40
|
|
2025-09-17
|
1
|
1
|
0
|
23.70
|
|
2025-09-16
|
0
|
1
|
-1
|
23.75
|
|
2025-09-15
|
1
|
0
|
1
|
24.00
|
|
2025-09-12
|
1
|
0
|
1
|
24.00
|
|
2025-09-09
|
1
|
0
|
1
|
24.25
|
|
2025-09-05
|
3
|
2
|
1
|
23.40
|
|
2025-09-03
|
2
|
0
|
2
|
22.50
|
|
2025-08-28
|
0
|
5
|
-5
|
21.55
|
|
2025-08-25
|
1
|
1
|
0
|
19.40
|
|
2025-08-22
|
1
|
1
|
0
|
19.40
|
|
2025-08-21
|
1
|
0
|
1
|
19.45
|
|
2025-08-20
|
2
|
0
|
2
|
19.20
|
|
2025-08-19
|
1
|
1
|
0
|
19.20
|
|
2025-08-18
|
1
|
0
|
1
|
19.40
|
|
2025-08-14
|
1
|
0
|
1
|
19.40
|
|
2025-08-13
|
0
|
2
|
-2
|
19.25
|
|
2025-08-11
|
1
|
0
|
1
|
18.95
|
|
2025-08-05
|
1
|
0
|
1
|
18.10
|
|
2025-08-01
|
1
|
0
|
1
|
17.55
|
|
2025-07-31
|
1
|
0
|
1
|
17.40
|
|
2025-07-28
|
3
|
0
|
3
|
17.15
|
|
2025-07-25
|
4
|
0
|
4
|
17.05
|
|
2025-07-24
|
4
|
0
|
4
|
16.50
|
|
2025-07-22
|
5
|
0
|
5
|
17.05
|
|
2025-07-21
|
2
|
0
|
2
|
17.10
|
|
2025-07-18
|
2
|
0
|
2
|
17.30
|
|
2025-07-17
|
2
|
0
|
2
|
17.50
|
|
2025-07-16
|
2
|
0
|
2
|
17.65
|
|
2025-07-15
|
1
|
0
|
1
|
17.65
|
|
2025-07-01
|
0
|
2
|
-2
|
19.20
|
|
2025-06-27
|
1
|
2
|
-1
|
20.00
|
|
2025-06-26
|
0
|
1
|
-1
|
19.55
|
|
2025-06-25
|
0
|
1
|
-1
|
19.55
|
|
2025-06-19
|
0
|
3
|
-3
|
19.15
|
|
2025-06-18
|
0
|
1
|
-1
|
19.50
|
|
2025-06-16
|
2
|
0
|
2
|
19.50
|
|
2025-06-12
|
0
|
1
|
-1
|
19.90
|
|
2025-06-11
|
0
|
2
|
-2
|
20.55
|
|
2025-06-04
|
1
|
0
|
1
|
21.40
|
|
2025-06-03
|
1
|
1
|
0
|
20.05
|
|
2025-05-20
|
0
|
1
|
-1
|
20.15
|
|
2025-05-19
|
0
|
1
|
-1
|
19.95
|
|
2025-05-16
|
0
|
1
|
-1
|
19.90
|
|
2025-05-15
|
0
|
1
|
-1
|
20.45
|
|
2025-05-14
|
1
|
2
|
-1
|
20.40
|
|
2025-05-13
|
0
|
1
|
-1
|
20.60
|
|
2024-07-31
|
1
|
2
|
-1
|
34.80
|
|
2024-07-30
|
0
|
1
|
-1
|
35.00
|
|
2024-07-29
|
0
|
1
|
-1
|
35.15
|
| 合計 | 225 | 198 | 27 | |
