點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科定 (6655) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 6.3%
10日大漲率 6.3%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
119.00
2026-07-15
1
0
1
120.00
2026-06-29
1
0
1
122.50
2026-06-23
1
0
1
124.50
2026-06-15
0
0
0
122.00
2026-06-11
1
0
1
120.50
2026-06-10
0
1
-1
120.50
2026-06-09
0
5
-5
121.50
2026-06-02
0
1
-1
130.00
2026-05-26
0
1
-1
131.00
2026-05-22
1
1
0
132.50
2026-05-19
0
1
-1
132.00
2026-05-18
0
1
-1
133.00
2026-05-15
0
1
-1
135.00
2026-05-14
0
1
-1
136.00
2026-05-12
0
1
-1
138.00
2026-04-30
0
1
-1
137.00
2026-04-27
0
1
-1
137.50
2026-04-23
1
0
1
138.00
2026-04-21
3
0
3
140.00
2026-04-20
1
0
1
138.00
2026-04-17
2
0
2
136.50
2026-04-16
2
0
2
135.50
2026-04-15
1
0
1
135.00
2026-04-14
1
0
1
133.50
2026-04-10
2
0
2
130.00
2026-04-08
2
0
2
129.00
2026-03-30
0
2
-2
128.50
2026-03-25
2
0
2
128.00
2026-03-19
0
1
-1
130.00
2026-03-18
1
0
1
130.00
2026-03-13
0
1
-1
129.00
2026-03-12
0
3
-3
131.00
2026-03-10
0
1
-1
129.50
2026-03-09
0
3
-3
129.00
2026-03-06
0
1
-1
131.50
2026-03-04
0
1
-1
131.00
2026-02-26
0
0
0
132.00
2026-02-25
1
0
1
131.00
2026-02-24
1
0
1
130.00
2026-02-23
2
0
2
129.50
2026-02-11
2
0
2
128.50
2026-02-06
0
1
-1
121.00
2026-01-29
1
0
1
119.00
2026-01-22
0
1
-1
121.00
2026-01-13
1
0
1
118.50
2025-11-06
1
0
1
107.50
2025-09-19
0
1
-1
116.50
2025-08-27
0
1
-1
119.50
2025-08-05
1
0
1
120.50
2025-07-25
0
1
-1
122.00
2025-07-01
2
0
2
126.50
2025-06-23
0
1
-1
120.50
2025-06-19
0
1
-1
122.50
2025-06-16
2
0
2
123.00
2025-06-13
0
1
-1
122.00
2025-06-04
1
0
1
126.50
2025-06-02
0
1
-1
125.50
2025-05-14
2
0
2
127.00
2024-07-31
1
0
1
135.00
2024-07-30
1
0
1
134.50
2024-07-29
2
0
2
134.50
2024-07-23
1
0
1
129.00
合計 47 38 9