| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
44.70
|
|
2026-07-15
|
4
|
2
|
2
|
45.00
|
|
2026-07-14
|
0
|
2
|
-2
|
44.30
|
|
2026-07-09
|
4
|
0
|
4
|
44.45
|
|
2026-07-08
|
0
|
1
|
-1
|
43.90
|
|
2026-07-07
|
0
|
3
|
-3
|
43.60
|
|
2026-07-06
|
0
|
1
|
-1
|
43.45
|
|
2026-07-03
|
2
|
0
|
2
|
43.85
|
|
2026-07-01
|
2
|
0
|
2
|
43.70
|
|
2026-06-29
|
0
|
2
|
-2
|
43.40
|
|
2026-06-26
|
1
|
3
|
-2
|
43.10
|
|
2026-06-25
|
1
|
1
|
0
|
43.75
|
|
2026-06-23
|
0
|
0
|
0
|
43.30
|
|
2026-06-22
|
1
|
0
|
1
|
43.25
|
|
2026-06-12
|
2
|
0
|
2
|
43.60
|
|
2026-06-11
|
1
|
4
|
-3
|
43.30
|
|
2026-06-09
|
0
|
1
|
-1
|
40.90
|
|
2026-06-02
|
0
|
1
|
-1
|
39.75
|
|
2026-06-01
|
0
|
1
|
-1
|
39.95
|
|
2026-05-18
|
0
|
1
|
-1
|
40.20
|
|
2026-05-15
|
1
|
0
|
1
|
40.30
|
|
2026-05-13
|
0
|
1
|
-1
|
40.35
|
|
2026-05-12
|
0
|
1
|
-1
|
40.75
|
|
2026-04-27
|
2
|
1
|
1
|
41.05
|
|
2026-04-23
|
1
|
0
|
1
|
41.50
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-17
|
1
|
0
|
1
|
41.60
|
|
2026-04-16
|
2
|
0
|
2
|
41.20
|
|
2026-04-15
|
1
|
0
|
1
|
41.90
|
|
2026-04-14
|
1
|
0
|
1
|
41.95
|
|
2026-03-30
|
0
|
1
|
-1
|
40.05
|
|
2026-03-23
|
0
|
2
|
-2
|
41.15
|
|
2026-03-19
|
0
|
1
|
-1
|
41.20
|
|
2026-03-16
|
0
|
1
|
-1
|
40.30
|
|
2026-03-13
|
0
|
1
|
-1
|
40.85
|
|
2026-03-12
|
2
|
0
|
2
|
41.60
|
|
2026-03-05
|
4
|
0
|
4
|
42.70
|
|
2026-01-22
|
1
|
0
|
1
|
43.90
|
|
2026-01-14
|
2
|
0
|
2
|
45.55
|
|
2026-01-12
|
1
|
0
|
1
|
46.40
|
|
2026-01-09
|
0
|
1
|
-1
|
45.30
|
|
2026-01-08
|
1
|
0
|
1
|
45.70
|
|
2025-12-26
|
1
|
0
|
1
|
44.95
|
|
2025-12-11
|
0
|
2
|
-2
|
46.50
|
|
2025-12-10
|
0
|
1
|
-1
|
46.40
|
|
2025-12-09
|
0
|
1
|
-1
|
44.30
|
|
2025-11-19
|
0
|
1
|
-1
|
44.45
|
|
2025-11-17
|
0
|
1
|
-1
|
46.45
|
|
2025-10-22
|
1
|
0
|
1
|
51.00
|
|
2025-10-21
|
1
|
0
|
1
|
50.30
|
|
2025-10-14
|
0
|
2
|
-2
|
49.90
|
|
2025-10-03
|
0
|
1
|
-1
|
49.95
|
|
2025-10-02
|
0
|
1
|
-1
|
50.60
|
|
2025-10-01
|
0
|
2
|
-2
|
49.95
|
|
2025-09-30
|
0
|
1
|
-1
|
49.95
|
|
2025-09-26
|
0
|
3
|
-3
|
50.70
|
|
2025-09-24
|
0
|
1
|
-1
|
51.50
|
|
2025-09-22
|
0
|
1
|
-1
|
52.00
|
|
2025-09-19
|
0
|
1
|
-1
|
51.00
|
|
2025-09-18
|
0
|
1
|
-1
|
50.80
|
|
2025-09-17
|
0
|
1
|
-1
|
51.20
|
|
2025-09-16
|
0
|
1
|
-1
|
51.00
|
|
2025-09-12
|
1
|
0
|
1
|
51.50
|
|
2025-09-10
|
2
|
0
|
2
|
55.00
|
|
2025-09-09
|
2
|
0
|
2
|
56.40
|
|
2025-09-08
|
3
|
1
|
2
|
56.70
|
|
2025-09-05
|
7
|
1
|
6
|
56.50
|
|
2025-09-03
|
5
|
0
|
5
|
57.80
|
|
2025-08-29
|
3
|
1
|
2
|
58.90
|
|
2025-08-28
|
1
|
7
|
-6
|
59.40
|
|
2025-08-14
|
1
|
0
|
1
|
46.90
|
|
2025-08-05
|
0
|
1
|
-1
|
44.40
|
|
2025-08-01
|
1
|
0
|
1
|
44.95
|
|
2025-07-25
|
1
|
0
|
1
|
44.95
|
|
2025-06-19
|
0
|
1
|
-1
|
41.25
|
|
2025-06-16
|
1
|
0
|
1
|
41.90
|
|
2025-06-03
|
0
|
1
|
-1
|
40.20
|
|
2025-05-14
|
1
|
0
|
1
|
42.50
|
|
2025-05-13
|
0
|
1
|
-1
|
42.05
|
| 合計 | 75 | 70 | 5 | |
