| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.20
|
|
2026-07-20
|
2
|
0
|
2
|
16.10
|
|
2026-07-16
|
7
|
0
|
7
|
16.90
|
|
2026-07-15
|
3
|
0
|
3
|
16.05
|
|
2026-07-07
|
1
|
0
|
1
|
16.90
|
|
2026-07-01
|
4
|
2
|
2
|
17.15
|
|
2026-06-29
|
1
|
0
|
1
|
17.10
|
|
2026-06-23
|
1
|
0
|
1
|
17.65
|
|
2026-06-11
|
1
|
0
|
1
|
17.15
|
|
2026-06-09
|
0
|
1
|
-1
|
17.55
|
|
2026-05-28
|
0
|
1
|
-1
|
18.05
|
|
2026-05-18
|
0
|
1
|
-1
|
16.95
|
|
2026-04-27
|
0
|
1
|
-1
|
18.40
|
|
2026-04-23
|
1
|
6
|
-5
|
18.45
|
|
2026-04-21
|
2
|
0
|
2
|
19.90
|
|
2026-04-17
|
2
|
0
|
2
|
19.00
|
|
2026-04-16
|
4
|
1
|
3
|
19.00
|
|
2026-04-15
|
1
|
0
|
1
|
19.20
|
|
2026-04-14
|
2
|
2
|
0
|
19.05
|
|
2026-04-10
|
2
|
0
|
2
|
18.70
|
|
2026-04-08
|
2
|
0
|
2
|
18.35
|
|
2026-04-02
|
0
|
2
|
-2
|
18.05
|
|
2026-04-01
|
0
|
1
|
-1
|
17.80
|
|
2026-03-30
|
0
|
1
|
-1
|
18.05
|
|
2026-03-23
|
0
|
3
|
-3
|
18.20
|
|
2026-03-19
|
0
|
2
|
-2
|
19.05
|
|
2026-03-17
|
1
|
0
|
1
|
19.00
|
|
2026-03-16
|
0
|
1
|
-1
|
18.25
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
1
|
2
|
-1
|
18.40
|
|
2026-03-03
|
2
|
0
|
2
|
19.70
|
|
2026-02-26
|
0
|
0
|
0
|
20.05
|
|
2026-02-25
|
1
|
0
|
1
|
20.00
|
|
2026-02-11
|
1
|
3
|
-2
|
20.00
|
|
2026-01-22
|
1
|
0
|
1
|
21.15
|
|
2026-01-12
|
0
|
1
|
-1
|
20.00
|
|
2026-01-02
|
0
|
1
|
-1
|
20.70
|
|
2025-11-18
|
0
|
1
|
-1
|
20.85
|
|
2025-11-05
|
7
|
9
|
-2
|
21.10
|
|
2025-10-08
|
4
|
1
|
3
|
21.00
|
|
2025-10-07
|
9
|
0
|
9
|
20.95
|
|
2025-09-25
|
6
|
4
|
2
|
21.55
|
|
2025-09-24
|
9
|
1
|
8
|
21.50
|
|
2025-09-16
|
1
|
0
|
1
|
20.50
|
|
2025-09-15
|
0
|
4
|
-4
|
20.35
|
|
2025-09-12
|
9
|
15
|
-6
|
21.40
|
|
2025-09-11
|
0
|
7
|
-7
|
23.70
|
|
2025-09-10
|
0
|
2
|
-2
|
21.55
|
|
2025-09-09
|
0
|
4
|
-4
|
21.20
|
|
2025-09-08
|
12
|
4
|
8
|
21.25
|
|
2025-09-05
|
5
|
0
|
5
|
21.55
|
|
2025-09-04
|
2
|
6
|
-4
|
21.95
|
|
2025-09-03
|
0
|
7
|
-7
|
21.90
|
|
2025-09-02
|
8
|
3
|
5
|
21.80
|
|
2025-09-01
|
8
|
5
|
3
|
22.80
|
|
2025-08-28
|
1
|
8
|
-7
|
24.20
|
|
2025-08-26
|
0
|
4
|
-4
|
25.55
|
|
2025-08-22
|
0
|
1
|
-1
|
27.30
|
|
2025-08-21
|
16
|
2
|
14
|
28.45
|
|
2025-08-20
|
2
|
6
|
-4
|
27.70
|
|
2025-08-18
|
30
|
22
|
8
|
27.65
|
|
2025-08-14
|
15
|
8
|
7
|
29.50
|
|
2025-08-11
|
6
|
2
|
4
|
28.95
|
|
2025-08-08
|
2
|
1
|
1
|
27.30
|
|
2025-08-06
|
19
|
26
|
-7
|
27.45
|
|
2025-08-04
|
10
|
16
|
-6
|
27.80
|
|
2025-08-01
|
9
|
2
|
7
|
28.30
|
|
2025-07-31
|
1
|
4
|
-3
|
26.85
|
|
2025-07-30
|
10
|
3
|
7
|
27.10
|
|
2025-07-29
|
1
|
4
|
-3
|
27.00
|
|
2025-07-28
|
0
|
5
|
-5
|
26.65
|
|
2025-07-25
|
4
|
6
|
-2
|
26.60
|
|
2025-07-24
|
0
|
13
|
-13
|
26.10
|
|
2025-07-23
|
2
|
6
|
-4
|
27.15
|
|
2025-07-22
|
16
|
20
|
-4
|
26.50
|
|
2025-07-21
|
13
|
11
|
2
|
26.85
|
|
2025-07-18
|
7
|
5
|
2
|
28.50
|
|
2025-07-16
|
7
|
0
|
7
|
27.85
|
|
2025-07-14
|
0
|
3
|
-3
|
26.45
|
|
2025-07-11
|
9
|
0
|
9
|
26.10
|
|
2025-07-08
|
0
|
1
|
-1
|
25.35
|
|
2025-07-07
|
0
|
2
|
-2
|
25.65
|
|
2025-07-04
|
0
|
3
|
-3
|
25.85
|
|
2025-07-03
|
0
|
4
|
-4
|
26.50
|
|
2025-07-02
|
3
|
4
|
-1
|
26.50
|
|
2025-07-01
|
7
|
0
|
7
|
26.35
|
|
2025-06-27
|
7
|
4
|
3
|
26.90
|
|
2025-06-25
|
2
|
8
|
-6
|
26.75
|
|
2025-06-24
|
0
|
8
|
-8
|
27.05
|
|
2025-06-23
|
4
|
21
|
-17
|
26.25
|
|
2025-06-20
|
12
|
3
|
9
|
27.00
|
|
2025-06-17
|
0
|
11
|
-11
|
26.85
|
|
2025-06-11
|
0
|
4
|
-4
|
25.50
|
|
2025-06-10
|
10
|
5
|
5
|
26.35
|
|
2025-06-09
|
6
|
3
|
3
|
26.40
|
|
2025-06-05
|
19
|
0
|
19
|
26.25
|
|
2025-05-15
|
0
|
2
|
-2
|
22.15
|
|
2025-05-14
|
2
|
0
|
2
|
21.70
|
|
2024-07-31
|
1
|
1
|
0
|
26.70
|
|
2024-07-30
|
2
|
0
|
2
|
26.55
|
|
2024-07-23
|
1
|
2
|
-1
|
26.30
|
| 合計 | 380 | 370 | 10 | |
