| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
68.90
|
|
2026-07-21
|
0
|
9
|
-9
|
66.60
|
|
2026-07-20
|
13
|
19
|
-6
|
66.80
|
|
2026-07-17
|
15
|
3
|
12
|
68.50
|
|
2026-07-16
|
5
|
0
|
5
|
73.60
|
|
2026-07-14
|
11
|
8
|
3
|
75.00
|
|
2026-07-13
|
6
|
1
|
5
|
77.80
|
|
2026-07-08
|
12
|
3
|
9
|
80.00
|
|
2026-07-07
|
1
|
8
|
-7
|
82.00
|
|
2026-07-06
|
2
|
21
|
-19
|
88.50
|
|
2026-07-03
|
7
|
8
|
-1
|
88.90
|
|
2026-07-02
|
13
|
8
|
5
|
88.20
|
|
2026-07-01
|
22
|
1
|
21
|
87.50
|
|
2026-06-30
|
15
|
6
|
9
|
87.00
|
|
2026-06-29
|
30
|
11
|
19
|
86.00
|
|
2026-06-26
|
34
|
43
|
-9
|
87.60
|
|
2026-06-25
|
18
|
9
|
9
|
93.00
|
|
2026-06-23
|
67
|
59
|
8
|
96.30
|
|
2026-06-18
|
37
|
19
|
18
|
94.40
|
|
2026-06-16
|
18
|
2
|
16
|
90.60
|
|
2026-06-15
|
0
|
4
|
-4
|
91.70
|
|
2026-06-12
|
21
|
2
|
19
|
91.80
|
|
2026-06-11
|
7
|
2
|
5
|
90.00
|
|
2026-06-10
|
23
|
1
|
22
|
91.40
|
|
2026-06-09
|
4
|
11
|
-7
|
96.70
|
|
2026-06-08
|
20
|
6
|
14
|
94.30
|
|
2026-06-05
|
2
|
21
|
-19
|
100.50
|
|
2026-06-04
|
33
|
91
|
-58
|
106.00
|
|
2026-06-03
|
22
|
48
|
-26
|
109.50
|
|
2026-06-02
|
43
|
3
|
40
|
99.60
|
|
2026-06-01
|
11
|
0
|
11
|
104.00
|
|
2026-05-29
|
2
|
66
|
-64
|
107.50
|
|
2026-05-28
|
30
|
1
|
29
|
108.50
|
|
2026-05-27
|
19
|
76
|
-57
|
110.50
|
|
2026-05-26
|
36
|
11
|
25
|
115.00
|
|
2026-05-25
|
38
|
14
|
24
|
110.50
|
|
2026-05-22
|
38
|
14
|
24
|
113.00
|
|
2026-05-20
|
28
|
13
|
15
|
107.50
|
|
2026-05-19
|
64
|
22
|
42
|
106.00
|
|
2026-05-18
|
49
|
85
|
-36
|
114.00
|
|
2026-05-15
|
154
|
16
|
138
|
124.00
|
|
2026-04-17
|
2
|
0
|
2
|
75.90
|
|
2026-04-16
|
2
|
5
|
-3
|
69.00
|
|
2026-03-27
|
0
|
1
|
-1
|
58.20
|
|
2026-03-25
|
0
|
3
|
-3
|
58.30
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-13
|
0
|
2
|
-2
|
55.70
|
|
2026-03-12
|
1
|
0
|
1
|
55.70
|
|
2026-03-09
|
0
|
2
|
-2
|
53.10
|
|
2026-03-06
|
2
|
0
|
2
|
56.80
|
|
2026-03-04
|
1
|
0
|
1
|
57.00
|
|
2026-03-02
|
0
|
1
|
-1
|
62.40
|
|
2026-02-24
|
0
|
1
|
-1
|
58.30
|
|
2026-02-23
|
0
|
1
|
-1
|
58.20
|
|
2026-02-11
|
4
|
0
|
4
|
59.40
|
|
2026-02-09
|
1
|
4
|
-3
|
55.20
|
|
2026-02-06
|
0
|
2
|
-2
|
58.60
|
|
2026-02-05
|
0
|
3
|
-3
|
61.10
|
|
2026-02-04
|
0
|
3
|
-3
|
62.00
|
|
2026-02-03
|
2
|
5
|
-3
|
62.20
|
|
2026-02-02
|
10
|
3
|
7
|
62.60
|
|
2026-01-30
|
7
|
1
|
6
|
61.80
|
|
2026-01-08
|
0
|
7
|
-7
|
52.60
|
|
2026-01-05
|
2
|
0
|
2
|
54.70
|
|
2025-12-23
|
0
|
6
|
-6
|
56.50
|
|
2025-12-19
|
0
|
1
|
-1
|
56.00
|
|
2025-12-16
|
5
|
6
|
-1
|
58.40
|
|
2025-12-11
|
2
|
5
|
-3
|
59.40
|
|
2025-12-10
|
2
|
0
|
2
|
59.40
|
|
2025-12-09
|
0
|
1
|
-1
|
58.90
|
|
2025-12-05
|
0
|
1
|
-1
|
60.50
|
|
2025-12-04
|
2
|
0
|
2
|
60.30
|
|
2025-12-01
|
8
|
1
|
7
|
64.00
|
|
2025-11-28
|
12
|
0
|
12
|
63.00
|
|
2025-11-27
|
7
|
1
|
6
|
58.20
|
|
2025-11-26
|
3
|
0
|
3
|
55.80
|
|
2025-11-25
|
4
|
1
|
3
|
55.70
|
|
2025-11-24
|
0
|
2
|
-2
|
54.50
|
|
2025-11-21
|
3
|
1
|
2
|
55.00
|
|
2025-11-20
|
5
|
2
|
3
|
55.40
|
|
2025-11-18
|
8
|
1
|
7
|
55.80
|
|
2025-11-14
|
10
|
1
|
9
|
59.50
|
|
2025-11-13
|
2
|
1
|
1
|
60.40
|
|
2025-11-12
|
9
|
2
|
7
|
61.60
|
|
2025-11-11
|
12
|
2
|
10
|
61.50
|
|
2025-11-07
|
8
|
24
|
-16
|
66.90
|
|
2025-11-06
|
13
|
4
|
9
|
63.70
|
|
2025-11-05
|
4
|
6
|
-2
|
66.30
|
|
2025-11-04
|
5
|
1
|
4
|
66.60
|
|
2025-10-31
|
5
|
9
|
-4
|
69.40
|
|
2025-10-30
|
5
|
1
|
4
|
67.10
|
|
2025-10-29
|
8
|
4
|
4
|
69.20
|
|
2025-10-28
|
0
|
3
|
-3
|
68.90
|
|
2025-10-27
|
2
|
6
|
-4
|
67.80
|
|
2025-10-22
|
3
|
0
|
3
|
69.30
|
|
2025-10-17
|
0
|
6
|
-6
|
73.40
|
|
2025-10-16
|
0
|
7
|
-7
|
75.20
|
|
2025-10-15
|
2
|
1
|
1
|
73.50
|
|
2025-10-14
|
10
|
5
|
5
|
70.90
|
|
2025-10-09
|
1
|
9
|
-8
|
76.10
|
|
2025-10-07
|
4
|
10
|
-6
|
76.80
|
|
2025-10-03
|
6
|
3
|
3
|
80.20
|
|
2025-10-02
|
0
|
12
|
-12
|
80.70
|
|
2025-10-01
|
14
|
32
|
-18
|
82.20
|
|
2025-09-30
|
19
|
9
|
10
|
87.60
|
|
2025-09-25
|
1
|
4
|
-3
|
82.70
|
|
2025-09-24
|
19
|
28
|
-9
|
86.30
|
|
2025-09-23
|
32
|
42
|
-10
|
89.70
|
|
2025-09-18
|
21
|
14
|
7
|
84.40
|
|
2025-09-04
|
29
|
0
|
29
|
77.00
|
|
2025-09-03
|
10
|
4
|
6
|
70.90
|
|
2024-07-31
|
0
|
1
|
-1
|
74.30
|
|
2024-07-30
|
8
|
5
|
3
|
72.80
|
|
2024-07-29
|
3
|
9
|
-6
|
71.00
|
|
2024-07-26
|
4
|
3
|
1
|
72.10
|
|
2024-07-23
|
0
|
2
|
-2
|
74.90
|
| 合計 | 1337 | 1098 | 239 | |
