| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
42.25
|
|
2026-07-17
|
0
|
26
|
-26
|
41.80
|
|
2026-07-16
|
0
|
5
|
-5
|
43.40
|
|
2026-07-15
|
0
|
6
|
-6
|
43.70
|
|
2026-07-14
|
0
|
30
|
-30
|
42.70
|
|
2026-07-13
|
0
|
23
|
-23
|
43.70
|
|
2026-07-09
|
0
|
15
|
-15
|
45.90
|
|
2026-06-03
|
2
|
15
|
-13
|
45.80
|
|
2026-06-02
|
10
|
4
|
6
|
44.70
|
|
2026-05-28
|
0
|
17
|
-17
|
42.75
|
|
2026-05-21
|
4
|
1
|
3
|
45.60
|
|
2026-05-20
|
6
|
1
|
5
|
44.15
|
|
2026-05-19
|
1
|
7
|
-6
|
44.60
|
|
2026-05-18
|
3
|
11
|
-8
|
44.95
|
|
2026-05-15
|
9
|
3
|
6
|
45.00
|
|
2026-05-13
|
1
|
11
|
-10
|
46.25
|
|
2026-04-28
|
6
|
1
|
5
|
47.45
|
|
2026-04-24
|
6
|
0
|
6
|
47.00
|
|
2026-04-23
|
2
|
10
|
-8
|
47.85
|
|
2026-04-22
|
10
|
0
|
10
|
48.85
|
|
2026-04-15
|
7
|
0
|
7
|
49.30
|
|
2026-04-13
|
3
|
0
|
3
|
47.70
|
|
2026-03-24
|
7
|
0
|
7
|
47.30
|
|
2026-03-16
|
11
|
0
|
11
|
50.20
|
|
2026-03-11
|
14
|
0
|
14
|
50.20
|
|
2026-02-23
|
11
|
4
|
7
|
52.80
|
|
2026-02-06
|
34
|
0
|
34
|
51.90
|
|
2026-01-15
|
3
|
26
|
-23
|
56.60
|
|
2026-01-14
|
22
|
0
|
22
|
57.40
|
|
2026-01-13
|
2
|
10
|
-8
|
56.20
|
|
2026-01-09
|
38
|
9
|
29
|
57.90
|
|
2026-01-08
|
13
|
1
|
12
|
57.20
|
|
2026-01-07
|
16
|
0
|
16
|
57.20
|
|
2026-01-05
|
17
|
4
|
13
|
56.90
|
|
2026-01-02
|
19
|
1
|
18
|
58.50
|
|
2025-12-31
|
24
|
0
|
24
|
57.50
|
|
2025-12-30
|
1
|
10
|
-9
|
56.80
|
|
2025-12-26
|
17
|
7
|
10
|
56.80
|
|
2025-12-23
|
4
|
0
|
4
|
57.80
|
|
2025-12-18
|
1
|
5
|
-4
|
56.90
|
|
2025-12-17
|
7
|
3
|
4
|
57.10
|
|
2025-12-15
|
6
|
9
|
-3
|
57.90
|
|
2025-12-04
|
13
|
6
|
7
|
58.60
|
|
2025-11-27
|
11
|
0
|
11
|
58.00
|
|
2025-11-19
|
0
|
17
|
-17
|
57.70
|
|
2025-11-12
|
14
|
2
|
12
|
62.70
|
|
2025-11-11
|
26
|
1
|
25
|
60.50
|
|
2025-11-07
|
24
|
91
|
-67
|
65.10
|
|
2025-11-06
|
50
|
211
|
-161
|
67.90
|
|
2025-11-05
|
474
|
273
|
201
|
66.10
|
|
2025-10-30
|
0
|
11
|
-11
|
59.40
|
|
2025-10-29
|
1
|
8
|
-7
|
60.20
|
|
2025-10-28
|
0
|
8
|
-8
|
60.50
|
|
2025-10-27
|
0
|
35
|
-35
|
61.00
|
|
2025-10-23
|
19
|
31
|
-12
|
62.40
|
|
2025-10-22
|
17
|
1
|
16
|
63.20
|
|
2025-10-21
|
50
|
3
|
47
|
62.40
|
|
2025-10-17
|
16
|
36
|
-20
|
62.70
|
|
2025-10-15
|
25
|
36
|
-11
|
61.10
|
|
2025-10-13
|
20
|
79
|
-59
|
62.40
|
|
2025-10-09
|
82
|
0
|
82
|
63.30
|
|
2025-10-08
|
21
|
0
|
21
|
60.90
|
|
2025-09-11
|
0
|
27
|
-27
|
58.70
|
|
2025-09-10
|
19
|
1
|
18
|
60.50
|
|
2025-09-08
|
9
|
0
|
9
|
59.50
|
|
2025-09-02
|
0
|
15
|
-15
|
58.40
|
|
2025-09-01
|
0
|
18
|
-18
|
59.30
|
|
2025-08-29
|
0
|
13
|
-13
|
61.10
|
|
2025-08-28
|
37
|
3
|
34
|
62.70
|
|
2025-08-18
|
7
|
0
|
7
|
60.50
|
|
2025-08-11
|
3
|
15
|
-12
|
60.90
|
|
2025-08-06
|
0
|
21
|
-21
|
62.40
|
|
2025-08-04
|
35
|
1
|
34
|
62.70
|
|
2025-07-28
|
0
|
45
|
-45
|
62.00
|
|
2025-07-24
|
14
|
48
|
-34
|
62.60
|
|
2025-07-22
|
53
|
2
|
51
|
61.00
|
|
2025-07-17
|
29
|
140
|
-111
|
66.50
|
|
2025-07-15
|
120
|
14
|
106
|
65.60
|
|
2025-07-10
|
30
|
55
|
-25
|
62.30
|
|
2025-07-09
|
33
|
3
|
30
|
61.00
|
|
2025-07-08
|
4
|
73
|
-69
|
61.80
|
|
2025-07-07
|
51
|
19
|
32
|
62.20
|
|
2025-07-04
|
40
|
0
|
40
|
65.20
|
|
2025-07-02
|
0
|
187
|
-187
|
67.90
|
|
2025-07-01
|
193
|
13
|
180
|
63.30
|
|
2025-06-23
|
0
|
22
|
-22
|
55.80
|
|
2025-06-13
|
0
|
10
|
-10
|
52.20
|
|
2025-06-12
|
9
|
3
|
6
|
54.30
|
|
2025-06-11
|
4
|
0
|
4
|
53.50
|
|
2025-06-04
|
5
|
9
|
-4
|
53.00
|
|
2025-05-20
|
0
|
12
|
-12
|
56.00
|
|
2025-05-19
|
4
|
27
|
-23
|
56.10
|
|
2025-05-16
|
2
|
31
|
-29
|
57.60
|
|
2025-05-15
|
2
|
19
|
-17
|
57.80
|
|
2025-05-14
|
7
|
22
|
-15
|
58.70
|
|
2025-05-13
|
28
|
2
|
26
|
57.20
|
|
2025-05-12
|
58
|
2
|
56
|
57.20
|
|
2025-04-18
|
10
|
16
|
-6
|
56.40
|
| 合計 | 2006 | 2018 | -12 | |
