| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
104.50
|
|
2026-07-21
|
3
|
2
|
1
|
103.50
|
|
2026-07-20
|
2
|
8
|
-6
|
99.50
|
|
2026-07-17
|
4
|
10
|
-6
|
101.50
|
|
2026-07-16
|
0
|
4
|
-4
|
104.50
|
|
2026-07-15
|
0
|
5
|
-5
|
106.50
|
|
2026-07-14
|
5
|
16
|
-11
|
105.50
|
|
2026-07-13
|
6
|
4
|
2
|
107.50
|
|
2026-07-09
|
17
|
8
|
9
|
108.50
|
|
2026-07-08
|
7
|
3
|
4
|
110.50
|
|
2026-07-07
|
11
|
8
|
3
|
113.00
|
|
2026-07-06
|
17
|
7
|
10
|
118.00
|
|
2026-07-03
|
5
|
0
|
5
|
107.50
|
|
2026-07-02
|
5
|
0
|
5
|
107.00
|
|
2026-06-26
|
3
|
4
|
-1
|
100.00
|
|
2026-06-24
|
0
|
1
|
-1
|
102.50
|
|
2026-06-23
|
0
|
6
|
-6
|
103.00
|
|
2026-06-18
|
4
|
1
|
3
|
103.50
|
|
2026-06-16
|
1
|
0
|
1
|
102.50
|
|
2026-06-15
|
3
|
1
|
2
|
104.50
|
|
2026-06-12
|
0
|
1
|
-1
|
102.50
|
|
2026-06-11
|
1
|
4
|
-3
|
102.50
|
|
2026-06-09
|
1
|
2
|
-1
|
105.00
|
|
2026-06-05
|
2
|
9
|
-7
|
113.00
|
|
2026-06-04
|
1
|
3
|
-2
|
117.00
|
|
2026-06-02
|
14
|
16
|
-2
|
119.00
|
|
2026-06-01
|
2
|
7
|
-5
|
125.00
|
|
2026-05-29
|
0
|
1
|
-1
|
114.00
|
|
2026-05-28
|
1
|
0
|
1
|
111.00
|
|
2026-05-26
|
3
|
0
|
3
|
112.00
|
|
2026-05-25
|
7
|
0
|
7
|
113.00
|
|
2026-05-21
|
8
|
0
|
8
|
110.00
|
|
2026-05-15
|
0
|
1
|
-1
|
117.50
|
|
2026-05-14
|
0
|
1
|
-1
|
116.00
|
|
2026-03-27
|
0
|
2
|
-2
|
99.80
|
|
2026-03-25
|
0
|
1
|
-1
|
98.70
|
|
2026-03-24
|
3
|
1
|
2
|
95.30
|
|
2026-03-23
|
1
|
2
|
-1
|
95.50
|
|
2026-03-13
|
3
|
0
|
3
|
102.00
|
|
2026-03-09
|
0
|
3
|
-3
|
101.00
|
|
2026-03-06
|
2
|
0
|
2
|
102.50
|
|
2026-03-04
|
0
|
2
|
-2
|
100.00
|
|
2026-02-26
|
1
|
0
|
1
|
104.50
|
|
2026-02-09
|
1
|
0
|
1
|
103.00
|
|
2026-02-06
|
0
|
1
|
-1
|
103.50
|
|
2026-02-05
|
0
|
1
|
-1
|
106.00
|
|
2026-02-03
|
1
|
0
|
1
|
106.00
|
|
2026-02-02
|
0
|
2
|
-2
|
106.50
|
|
2026-01-29
|
4
|
2
|
2
|
108.50
|
|
2026-01-22
|
1
|
0
|
1
|
106.00
|
|
2026-01-16
|
0
|
1
|
-1
|
109.50
|
|
2025-11-27
|
1
|
0
|
1
|
106.50
|
|
2025-11-19
|
0
|
1
|
-1
|
100.00
|
|
2025-11-17
|
1
|
0
|
1
|
102.50
|
|
2025-11-07
|
0
|
1
|
-1
|
114.00
|
|
2025-11-06
|
0
|
2
|
-2
|
117.50
|
|
2025-11-05
|
0
|
5
|
-5
|
116.50
|
|
2025-11-03
|
1
|
0
|
1
|
119.50
|
|
2025-10-31
|
3
|
0
|
3
|
119.50
|
|
2025-10-27
|
0
|
3
|
-3
|
121.00
|
|
2025-10-23
|
0
|
3
|
-3
|
121.00
|
|
2025-10-22
|
0
|
3
|
-3
|
125.00
|
|
2025-10-21
|
2
|
0
|
2
|
125.00
|
|
2025-10-20
|
3
|
0
|
3
|
124.00
|
|
2025-10-16
|
0
|
1
|
-1
|
123.50
|
|
2025-10-15
|
5
|
2
|
3
|
123.00
|
|
2025-10-14
|
0
|
1
|
-1
|
123.00
|
|
2025-10-13
|
2
|
0
|
2
|
128.00
|
|
2025-10-09
|
4
|
1
|
3
|
127.00
|
|
2025-10-07
|
0
|
2
|
-2
|
120.50
|
|
2025-10-03
|
4
|
0
|
4
|
120.50
|
|
2025-09-30
|
0
|
1
|
-1
|
123.00
|
|
2025-09-25
|
2
|
0
|
2
|
122.00
|
|
2025-09-16
|
0
|
1
|
-1
|
127.50
|
|
2025-09-15
|
4
|
0
|
4
|
127.00
|
|
2025-09-11
|
0
|
2
|
-2
|
136.50
|
|
2025-09-10
|
0
|
2
|
-2
|
138.00
|
|
2025-09-04
|
0
|
5
|
-5
|
130.50
|
|
2025-09-02
|
5
|
11
|
-6
|
133.00
|
|
2025-08-28
|
23
|
10
|
13
|
147.50
|
|
2025-08-25
|
2
|
0
|
2
|
137.50
|
|
2025-08-20
|
6
|
1
|
5
|
116.50
|
|
2025-06-27
|
0
|
1
|
-1
|
104.50
|
|
2025-06-10
|
0
|
1
|
-1
|
102.50
|
|
2025-06-09
|
0
|
1
|
-1
|
101.50
|
|
2025-06-06
|
0
|
1
|
-1
|
104.50
|
|
2025-06-05
|
0
|
1
|
-1
|
102.50
|
|
2025-06-04
|
0
|
3
|
-3
|
107.00
|
|
2025-06-03
|
0
|
1
|
-1
|
103.00
|
|
2025-06-02
|
0
|
4
|
-4
|
102.50
|
|
2025-05-15
|
0
|
1
|
-1
|
112.00
|
|
2025-05-14
|
1
|
0
|
1
|
116.50
|
|
2025-05-13
|
3
|
1
|
2
|
115.00
|
|
2025-05-12
|
2
|
0
|
2
|
113.00
|
|
2025-04-18
|
0
|
3
|
-3
|
110.00
|
|
2024-07-30
|
0
|
1
|
-1
|
90.30
|
|
2024-07-29
|
0
|
1
|
-1
|
88.30
|
|
2024-07-26
|
0
|
1
|
-1
|
91.10
|
|
2024-07-23
|
0
|
1
|
-1
|
91.80
|
| 合計 | 225 | 236 | -11 | |
