| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
7
|
-2
|
54.00
|
|
2026-07-20
|
17
|
6
|
11
|
52.50
|
|
2026-07-17
|
0
|
11
|
-11
|
53.50
|
|
2026-07-16
|
4
|
7
|
-3
|
56.90
|
|
2026-07-14
|
4
|
18
|
-14
|
57.20
|
|
2026-07-13
|
5
|
13
|
-8
|
59.60
|
|
2026-07-09
|
1
|
8
|
-7
|
61.70
|
|
2026-07-08
|
1
|
9
|
-8
|
62.20
|
|
2026-07-07
|
1
|
22
|
-21
|
62.10
|
|
2026-07-06
|
7
|
6
|
1
|
65.80
|
|
2026-07-03
|
7
|
4
|
3
|
66.70
|
|
2026-07-02
|
5
|
2
|
3
|
64.70
|
|
2026-06-30
|
0
|
4
|
-4
|
63.00
|
|
2026-06-29
|
0
|
7
|
-7
|
62.20
|
|
2026-06-26
|
7
|
2
|
5
|
63.60
|
|
2026-06-25
|
11
|
0
|
11
|
64.90
|
|
2026-06-24
|
2
|
4
|
-2
|
65.90
|
|
2026-06-23
|
7
|
8
|
-1
|
67.40
|
|
2026-06-22
|
3
|
5
|
-2
|
68.40
|
|
2026-06-18
|
7
|
2
|
5
|
70.00
|
|
2026-06-16
|
14
|
1
|
13
|
68.50
|
|
2026-06-15
|
4
|
0
|
4
|
69.80
|
|
2026-06-12
|
3
|
0
|
3
|
67.30
|
|
2026-06-11
|
1
|
7
|
-6
|
65.20
|
|
2026-06-10
|
6
|
0
|
6
|
66.00
|
|
2026-06-09
|
4
|
1
|
3
|
68.80
|
|
2026-06-08
|
11
|
2
|
9
|
67.90
|
|
2026-06-03
|
1
|
2
|
-1
|
70.10
|
|
2026-06-02
|
6
|
2
|
4
|
70.00
|
|
2026-06-01
|
3
|
5
|
-2
|
72.00
|
|
2026-05-29
|
5
|
20
|
-15
|
71.10
|
|
2026-05-27
|
3
|
0
|
3
|
69.60
|
|
2026-05-26
|
4
|
0
|
4
|
67.20
|
|
2026-05-25
|
1
|
7
|
-6
|
69.40
|
|
2026-05-22
|
29
|
0
|
29
|
68.50
|
|
2026-05-18
|
0
|
5
|
-5
|
63.50
|
|
2026-05-12
|
0
|
4
|
-4
|
58.50
|
|
2026-05-11
|
0
|
4
|
-4
|
56.10
|
|
2026-05-08
|
0
|
16
|
-16
|
56.80
|
|
2026-05-07
|
0
|
9
|
-9
|
58.70
|
|
2026-05-06
|
0
|
16
|
-16
|
57.90
|
|
2026-05-05
|
9
|
0
|
9
|
57.60
|
|
2026-05-04
|
4
|
0
|
4
|
57.40
|
|
2026-04-30
|
0
|
1
|
-1
|
57.60
|
|
2026-04-28
|
3
|
4
|
-1
|
59.00
|
|
2026-04-27
|
6
|
8
|
-2
|
57.90
|
|
2026-04-23
|
2
|
8
|
-6
|
60.00
|
|
2026-04-21
|
6
|
0
|
6
|
61.00
|
|
2026-04-20
|
6
|
0
|
6
|
60.10
|
|
2026-04-16
|
5
|
0
|
5
|
60.60
|
|
2026-04-15
|
12
|
0
|
12
|
59.80
|
|
2026-04-14
|
5
|
1
|
4
|
59.60
|
|
2026-04-13
|
4
|
1
|
3
|
58.00
|
|
2026-04-08
|
6
|
3
|
3
|
56.00
|
|
2026-04-07
|
3
|
2
|
1
|
54.80
|
|
2026-04-02
|
2
|
3
|
-1
|
54.20
|
|
2026-04-01
|
4
|
2
|
2
|
55.30
|
|
2026-03-31
|
4
|
11
|
-7
|
54.50
|
|
2026-03-30
|
1
|
2
|
-1
|
56.30
|
|
2026-03-25
|
2
|
1
|
1
|
56.90
|
|
2026-03-24
|
4
|
8
|
-4
|
56.50
|
|
2026-03-19
|
0
|
2
|
-2
|
55.80
|
|
2026-03-16
|
0
|
2
|
-2
|
56.70
|
|
2026-03-12
|
4
|
10
|
-6
|
57.40
|
|
2026-03-10
|
1
|
2
|
-1
|
57.30
|
|
2026-03-09
|
12
|
8
|
4
|
56.70
|
|
2026-03-06
|
1
|
0
|
1
|
62.30
|
|
2026-03-05
|
16
|
1
|
15
|
61.70
|
|
2026-03-03
|
0
|
7
|
-7
|
63.50
|
|
2026-03-02
|
12
|
6
|
6
|
63.30
|
|
2026-02-26
|
3
|
0
|
3
|
61.00
|
|
2026-02-25
|
4
|
0
|
4
|
59.60
|
|
2026-02-24
|
2
|
0
|
2
|
58.80
|
|
2026-02-04
|
0
|
1
|
-1
|
56.70
|
|
2026-02-03
|
1
|
0
|
1
|
55.50
|
|
2026-01-30
|
1
|
0
|
1
|
56.00
|
|
2026-01-26
|
2
|
9
|
-7
|
59.50
|
|
2026-01-23
|
14
|
3
|
11
|
60.20
|
|
2026-01-15
|
0
|
2
|
-2
|
57.50
|
|
2026-01-14
|
2
|
6
|
-4
|
58.00
|
|
2025-11-03
|
0
|
1
|
-1
|
55.50
|
|
2025-10-31
|
0
|
3
|
-3
|
55.70
|
|
2025-10-30
|
0
|
1
|
-1
|
55.10
|
|
2025-10-29
|
0
|
2
|
-2
|
55.30
|
|
2025-10-28
|
0
|
1
|
-1
|
55.30
|
|
2025-10-27
|
0
|
2
|
-2
|
56.00
|
|
2025-10-23
|
0
|
2
|
-2
|
56.10
|
|
2025-10-22
|
0
|
1
|
-1
|
56.10
|
|
2025-10-21
|
0
|
3
|
-3
|
55.20
|
|
2025-10-17
|
0
|
1
|
-1
|
54.80
|
|
2025-10-07
|
5
|
0
|
5
|
57.80
|
|
2025-10-03
|
1
|
0
|
1
|
57.30
|
|
2025-10-02
|
2
|
0
|
2
|
57.50
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-30
|
2
|
0
|
2
|
57.80
|
|
2025-09-25
|
1
|
0
|
1
|
58.90
|
|
2025-09-24
|
3
|
0
|
3
|
57.90
|
|
2025-09-23
|
0
|
2
|
-2
|
58.30
|
|
2025-09-19
|
0
|
1
|
-1
|
59.30
|
|
2025-09-18
|
0
|
1
|
-1
|
59.10
|
|
2025-09-17
|
0
|
1
|
-1
|
59.10
|
|
2025-09-16
|
0
|
2
|
-2
|
58.90
|
|
2025-09-15
|
1
|
4
|
-3
|
58.30
|
|
2025-09-12
|
0
|
1
|
-1
|
59.60
|
|
2025-09-11
|
8
|
4
|
4
|
59.30
|
|
2025-09-10
|
6
|
0
|
6
|
61.00
|
|
2025-09-09
|
1
|
3
|
-2
|
61.50
|
|
2025-09-05
|
4
|
7
|
-3
|
63.50
|
|
2025-09-02
|
3
|
0
|
3
|
65.50
|
|
2025-09-01
|
0
|
1
|
-1
|
61.70
|
|
2025-08-29
|
0
|
1
|
-1
|
62.00
|
|
2025-08-28
|
0
|
2
|
-2
|
62.00
|
|
2025-08-26
|
4
|
0
|
4
|
61.70
|
|
2025-08-22
|
0
|
2
|
-2
|
59.70
|
|
2025-08-20
|
0
|
3
|
-3
|
63.40
|
|
2025-08-15
|
0
|
1
|
-1
|
59.30
|
|
2025-08-14
|
6
|
3
|
3
|
59.20
|
|
2025-08-01
|
0
|
1
|
-1
|
53.50
|
|
2025-06-20
|
3
|
0
|
3
|
54.90
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-18
|
0
|
1
|
-1
|
56.30
|
|
2025-06-16
|
1
|
0
|
1
|
56.30
|
|
2025-06-04
|
5
|
0
|
5
|
57.60
|
|
2025-06-03
|
0
|
1
|
-1
|
55.40
|
|
2025-05-20
|
2
|
1
|
1
|
58.30
|
|
2025-05-14
|
1
|
1
|
0
|
58.50
|
|
2025-05-13
|
0
|
1
|
-1
|
57.90
|
|
2024-07-31
|
1
|
0
|
1
|
72.30
|
| 合計 | 413 | 423 | -10 | |
