點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晉弘 (6796) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 22.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
2
2
57.60
2026-07-17
4
0
4
57.40
2026-07-15
1
0
1
59.70
2026-07-14
0
1
-1
57.70
2026-07-13
0
10
-10
58.40
2026-07-09
0
4
-4
59.20
2026-07-08
0
6
-6
57.90
2026-07-07
5
11
-6
58.00
2026-07-06
3
10
-7
59.20
2026-07-02
1
2
-1
58.10
2026-07-01
4
3
1
57.30
2026-06-30
0
2
-2
56.90
2026-06-29
24
0
24
55.70
2026-06-26
4
1
3
56.50
2026-06-25
2
0
2
57.90
2026-06-24
0
3
-3
58.20
2026-06-23
0
4
-4
59.20
2026-06-18
4
0
4
59.30
2026-06-15
1
0
1
60.70
2026-06-12
6
0
6
58.80
2026-06-09
0
1
-1
59.60
2026-06-04
3
0
3
62.70
2026-05-04
3
0
3
72.00
2026-04-30
0
1
-1
69.50
2026-04-15
3
5
-2
74.00
2026-04-14
0
2
-2
71.60
2026-04-10
6
2
4
71.00
2026-04-08
3
0
3
71.80
2026-04-02
1
0
1
72.20
2026-03-31
0
8
-8
73.80
2026-03-30
1
6
-5
75.60
2026-03-27
2
1
1
75.00
2026-03-26
2
0
2
72.80
2026-03-24
0
1
-1
71.30
2026-03-23
2
0
2
71.70
2026-03-20
6
1
5
73.10
2026-03-16
0
1
-1
77.40
2026-03-13
0
1
-1
76.30
2026-03-12
0
1
-1
77.60
2026-03-02
0
1
-1
83.30
2026-02-23
0
1
-1
84.40
2026-02-09
5
1
4
88.80
2026-01-14
0
1
-1
92.70
2026-01-12
0
1
-1
91.80
2026-01-09
2
0
2
91.30
2025-12-31
0
2
-2
94.20
2025-12-18
0
1
-1
96.00
2025-12-16
1
0
1
95.10
2025-11-19
0
1
-1
86.60
2025-11-11
0
2
-2
91.80
2025-09-23
0
2
-2
72.30
2025-08-29
1
0
1
73.10
2025-06-19
0
1
-1
82.80
2025-06-16
2
0
2
82.80
2025-06-03
0
1
-1
81.40
2024-07-29
0
2
-2
92.00
合計 106 107 -1