| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
43.60
|
|
2026-07-20
|
18
|
4
|
14
|
43.50
|
|
2026-07-17
|
9
|
4
|
5
|
43.95
|
|
2026-07-16
|
2
|
6
|
-4
|
48.10
|
|
2026-07-15
|
0
|
10
|
-10
|
48.45
|
|
2026-07-14
|
36
|
26
|
10
|
48.70
|
|
2026-07-09
|
3
|
7
|
-4
|
51.60
|
|
2026-07-08
|
6
|
28
|
-22
|
53.00
|
|
2026-07-07
|
32
|
9
|
23
|
53.50
|
|
2026-06-29
|
16
|
78
|
-62
|
61.80
|
|
2026-06-26
|
81
|
14
|
67
|
59.40
|
|
2026-06-24
|
0
|
13
|
-13
|
63.20
|
|
2026-06-23
|
13
|
2
|
11
|
64.90
|
|
2026-06-12
|
38
|
69
|
-31
|
67.50
|
|
2026-05-28
|
37
|
7
|
30
|
72.00
|
|
2026-05-27
|
50
|
128
|
-78
|
71.90
|
|
2026-05-26
|
106
|
38
|
68
|
69.40
|
|
2026-05-25
|
21
|
11
|
10
|
63.10
|
|
2026-05-22
|
49
|
103
|
-54
|
57.40
|
|
2026-05-21
|
23
|
2
|
21
|
57.20
|
|
2026-05-20
|
24
|
5
|
19
|
52.00
|
|
2026-05-15
|
13
|
5
|
8
|
48.95
|
|
2026-05-12
|
7
|
16
|
-9
|
50.00
|
|
2026-05-11
|
11
|
23
|
-12
|
50.00
|
|
2026-05-08
|
10
|
40
|
-30
|
51.00
|
|
2026-05-07
|
15
|
39
|
-24
|
52.80
|
|
2026-05-06
|
86
|
53
|
33
|
54.00
|
|
2026-05-05
|
29
|
11
|
18
|
52.00
|
|
2026-04-30
|
11
|
38
|
-27
|
52.80
|
|
2026-04-29
|
14
|
27
|
-13
|
53.10
|
|
2026-04-27
|
35
|
21
|
14
|
53.20
|
|
2026-04-24
|
63
|
32
|
31
|
57.40
|
|
2026-04-23
|
53
|
72
|
-19
|
64.40
|
|
2026-04-21
|
60
|
22
|
38
|
66.60
|
|
2026-04-20
|
147
|
195
|
-48
|
68.90
|
|
2026-04-17
|
96
|
52
|
44
|
67.50
|
|
2026-03-18
|
1
|
0
|
1
|
36.65
|
|
2026-03-11
|
0
|
1
|
-1
|
36.80
|
|
2026-03-10
|
0
|
1
|
-1
|
36.80
|
|
2026-03-06
|
2
|
0
|
2
|
36.80
|
|
2026-03-04
|
0
|
1
|
-1
|
36.50
|
|
2026-03-03
|
0
|
1
|
-1
|
37.00
|
|
2026-02-26
|
2
|
0
|
2
|
36.75
|
|
2026-02-06
|
2
|
0
|
2
|
37.05
|
|
2025-10-08
|
0
|
1
|
-1
|
37.95
|
|
2025-09-30
|
0
|
1
|
-1
|
37.50
|
|
2025-09-26
|
1
|
1
|
0
|
38.20
|
|
2025-09-25
|
0
|
1
|
-1
|
38.50
|
|
2025-09-23
|
0
|
2
|
-2
|
37.75
|
|
2025-09-19
|
0
|
2
|
-2
|
37.65
|
|
2025-09-18
|
0
|
2
|
-2
|
37.40
|
|
2025-09-17
|
0
|
2
|
-2
|
37.10
|
|
2025-09-16
|
1
|
3
|
-2
|
37.20
|
|
2025-09-15
|
14
|
0
|
14
|
37.00
|
|
2025-09-12
|
5
|
2
|
3
|
37.80
|
|
2025-09-11
|
0
|
5
|
-5
|
38.90
|
|
2025-09-10
|
0
|
5
|
-5
|
38.95
|
|
2025-09-09
|
5
|
1
|
4
|
39.05
|
|
2025-09-08
|
3
|
0
|
3
|
39.20
|
|
2025-09-05
|
7
|
0
|
7
|
39.05
|
|
2025-09-03
|
3
|
2
|
1
|
39.75
|
|
2025-09-02
|
5
|
1
|
4
|
39.30
|
|
2025-08-29
|
0
|
3
|
-3
|
40.85
|
|
2025-08-28
|
1
|
4
|
-3
|
40.40
|
|
2025-08-27
|
2
|
5
|
-3
|
40.40
|
|
2025-08-26
|
4
|
8
|
-4
|
42.65
|
|
2025-08-25
|
4
|
1
|
3
|
42.70
|
|
2025-08-21
|
2
|
1
|
1
|
42.60
|
|
2025-08-19
|
0
|
2
|
-2
|
42.60
|
|
2025-08-06
|
8
|
13
|
-5
|
43.35
|
|
2025-08-01
|
0
|
2
|
-2
|
40.10
|
|
2025-07-30
|
0
|
2
|
-2
|
39.95
|
|
2025-07-21
|
0
|
3
|
-3
|
43.75
|
|
2025-07-18
|
9
|
4
|
5
|
44.00
|
|
2025-07-17
|
0
|
1
|
-1
|
41.25
|
|
2025-07-16
|
0
|
1
|
-1
|
40.60
|
|
2025-07-14
|
0
|
4
|
-4
|
38.75
|
|
2025-07-11
|
2
|
1
|
1
|
38.95
|
|
2025-07-09
|
0
|
2
|
-2
|
39.50
|
|
2025-07-08
|
0
|
2
|
-2
|
39.45
|
|
2025-07-07
|
0
|
2
|
-2
|
39.15
|
|
2025-07-04
|
0
|
2
|
-2
|
39.70
|
|
2025-07-03
|
3
|
0
|
3
|
40.85
|
|
2025-07-02
|
5
|
0
|
5
|
38.85
|
|
2025-07-01
|
0
|
1
|
-1
|
39.65
|
|
2025-06-27
|
3
|
0
|
3
|
40.65
|
|
2025-06-26
|
4
|
0
|
4
|
40.40
|
|
2025-06-25
|
0
|
2
|
-2
|
40.90
|
|
2025-06-24
|
2
|
0
|
2
|
41.20
|
|
2025-06-23
|
0
|
1
|
-1
|
40.00
|
|
2025-06-20
|
0
|
1
|
-1
|
40.50
|
|
2025-06-19
|
0
|
1
|
-1
|
40.50
|
|
2025-06-18
|
2
|
0
|
2
|
41.45
|
|
2025-06-16
|
0
|
1
|
-1
|
41.50
|
|
2025-06-13
|
0
|
4
|
-4
|
42.20
|
|
2025-06-12
|
1
|
2
|
-1
|
42.20
|
|
2025-06-11
|
14
|
11
|
3
|
42.05
|
|
2025-06-09
|
5
|
1
|
4
|
40.85
|
|
2025-06-05
|
0
|
3
|
-3
|
44.95
|
|
2025-06-03
|
4
|
0
|
4
|
42.30
|
|
2025-05-20
|
14
|
5
|
9
|
45.10
|
|
2025-05-15
|
5
|
0
|
5
|
48.95
|
|
2025-02-11
|
1
|
0
|
1
|
43.85
|
| 合計 | 1364 | 1341 | 23 | |
