| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
27
|
-17
|
212.00
|
|
2026-07-21
|
26
|
30
|
-4
|
206.50
|
|
2026-07-20
|
33
|
79
|
-46
|
194.50
|
|
2026-07-17
|
57
|
26
|
31
|
208.50
|
|
2026-07-16
|
31
|
97
|
-66
|
231.50
|
|
2026-07-15
|
55
|
210
|
-155
|
257.00
|
|
2026-07-14
|
405
|
287
|
118
|
256.50
|
|
2026-07-13
|
22
|
54
|
-32
|
233.50
|
|
2026-07-09
|
141
|
9
|
132
|
222.00
|
|
2026-07-08
|
46
|
18
|
28
|
216.00
|
|
2026-07-07
|
56
|
30
|
26
|
208.50
|
|
2026-07-06
|
11
|
69
|
-58
|
224.00
|
|
2026-07-03
|
90
|
26
|
64
|
233.50
|
|
2026-07-02
|
51
|
28
|
23
|
220.50
|
|
2026-07-01
|
25
|
11
|
14
|
217.00
|
|
2026-06-29
|
8
|
23
|
-15
|
224.50
|
|
2026-06-25
|
84
|
197
|
-113
|
224.00
|
|
2026-06-23
|
15
|
21
|
-6
|
206.00
|
|
2026-06-18
|
17
|
25
|
-8
|
203.50
|
|
2026-06-15
|
7
|
30
|
-23
|
199.50
|
|
2026-06-12
|
5
|
14
|
-9
|
199.00
|
|
2026-06-09
|
3
|
31
|
-28
|
205.00
|
|
2026-06-08
|
50
|
34
|
16
|
199.50
|
|
2026-06-05
|
13
|
21
|
-8
|
202.00
|
|
2026-06-04
|
8
|
28
|
-20
|
207.50
|
|
2026-06-03
|
22
|
77
|
-55
|
220.50
|
|
2026-06-02
|
62
|
122
|
-60
|
225.00
|
|
2026-06-01
|
173
|
96
|
77
|
245.50
|
|
2026-05-15
|
89
|
37
|
52
|
198.00
|
|
2026-05-11
|
67
|
121
|
-54
|
225.50
|
|
2026-04-17
|
125
|
14
|
111
|
197.00
|
|
2026-04-16
|
68
|
27
|
41
|
179.50
|
|
2026-04-14
|
155
|
110
|
45
|
149.00
|
|
2026-04-10
|
63
|
39
|
24
|
136.00
|
|
2026-04-09
|
74
|
14
|
60
|
126.50
|
|
2026-04-07
|
0
|
13
|
-13
|
118.00
|
|
2026-04-02
|
8
|
12
|
-4
|
116.50
|
|
2026-04-01
|
11
|
32
|
-21
|
119.00
|
|
2026-03-31
|
43
|
84
|
-41
|
117.50
|
|
2026-03-30
|
34
|
0
|
34
|
123.50
|
|
2026-03-27
|
9
|
5
|
4
|
112.50
|
|
2026-03-25
|
5
|
3
|
2
|
111.50
|
|
2026-03-24
|
5
|
0
|
5
|
110.00
|
|
2026-03-23
|
6
|
2
|
4
|
111.00
|
|
2026-03-20
|
0
|
4
|
-4
|
111.50
|
|
2026-03-19
|
0
|
5
|
-5
|
113.00
|
|
2026-03-17
|
42
|
4
|
38
|
116.00
|
|
2026-03-16
|
7
|
3
|
4
|
110.00
|
|
2026-03-12
|
3
|
0
|
3
|
107.00
|
|
2026-03-11
|
2
|
0
|
2
|
109.50
|
|
2026-03-10
|
0
|
9
|
-9
|
107.50
|
|
2026-03-04
|
1
|
5
|
-4
|
106.50
|
|
2026-02-25
|
3
|
1
|
2
|
111.50
|
|
2026-02-23
|
15
|
0
|
15
|
113.00
|
|
2026-02-09
|
0
|
5
|
-5
|
107.50
|
|
2026-02-06
|
0
|
3
|
-3
|
105.50
|
|
2026-02-05
|
0
|
3
|
-3
|
107.50
|
|
2026-02-03
|
0
|
7
|
-7
|
107.50
|
|
2026-02-02
|
1
|
9
|
-8
|
107.50
|
|
2026-01-29
|
3
|
0
|
3
|
113.00
|
|
2026-01-28
|
0
|
6
|
-6
|
113.00
|
|
2026-01-27
|
0
|
4
|
-4
|
112.50
|
|
2026-01-22
|
0
|
4
|
-4
|
115.00
|
|
2026-01-21
|
8
|
0
|
8
|
115.50
|
|
2026-01-20
|
0
|
6
|
-6
|
115.00
|
|
2026-01-16
|
0
|
11
|
-11
|
113.00
|
|
2026-01-14
|
17
|
0
|
17
|
114.00
|
|
2026-01-13
|
7
|
3
|
4
|
113.50
|
|
2026-01-08
|
0
|
8
|
-8
|
110.00
|
|
2026-01-07
|
8
|
1
|
7
|
108.50
|
|
2026-01-05
|
1
|
4
|
-3
|
108.00
|
|
2025-12-31
|
0
|
5
|
-5
|
108.50
|
|
2025-12-29
|
3
|
0
|
3
|
109.50
|
|
2025-12-22
|
0
|
2
|
-2
|
110.00
|
|
2025-12-17
|
1
|
4
|
-3
|
107.50
|
|
2025-12-16
|
0
|
2
|
-2
|
108.50
|
|
2025-12-15
|
6
|
2
|
4
|
110.50
|
|
2025-12-12
|
4
|
0
|
4
|
108.50
|
|
2025-12-10
|
0
|
5
|
-5
|
109.50
|
|
2025-12-09
|
5
|
0
|
5
|
111.50
|
|
2025-12-08
|
0
|
3
|
-3
|
111.50
|
|
2025-12-03
|
4
|
0
|
4
|
110.50
|
|
2025-12-02
|
0
|
2
|
-2
|
111.00
|
|
2025-11-28
|
1
|
4
|
-3
|
112.50
|
|
2025-11-27
|
7
|
4
|
3
|
113.00
|
|
2025-11-20
|
1
|
4
|
-3
|
107.50
|
|
2025-11-18
|
5
|
9
|
-4
|
105.00
|
|
2025-11-17
|
1
|
31
|
-30
|
109.00
|
|
2025-11-14
|
35
|
62
|
-27
|
110.50
|
|
2025-11-13
|
5
|
8
|
-3
|
116.50
|
|
2025-11-12
|
6
|
19
|
-13
|
117.50
|
|
2025-11-11
|
5
|
9
|
-4
|
114.50
|
|
2025-11-10
|
0
|
2
|
-2
|
113.00
|
|
2025-11-07
|
0
|
8
|
-8
|
112.50
|
|
2025-11-05
|
4
|
11
|
-7
|
113.50
|
|
2025-11-04
|
0
|
2
|
-2
|
113.50
|
|
2025-11-03
|
0
|
2
|
-2
|
114.50
|
|
2025-10-31
|
0
|
5
|
-5
|
113.50
|
|
2025-10-30
|
7
|
23
|
-16
|
113.00
|
|
2025-10-29
|
3
|
10
|
-7
|
113.50
|
|
2025-10-28
|
1
|
15
|
-14
|
114.50
|
|
2025-10-27
|
0
|
6
|
-6
|
117.00
|
|
2025-10-23
|
0
|
9
|
-9
|
116.00
|
|
2025-10-20
|
0
|
3
|
-3
|
118.00
|
|
2025-10-16
|
1
|
7
|
-6
|
119.50
|
|
2025-10-13
|
11
|
5
|
6
|
122.00
|
|
2025-10-09
|
1
|
7
|
-6
|
122.50
|
|
2025-10-08
|
3
|
7
|
-4
|
123.50
|
|
2025-10-07
|
8
|
1
|
7
|
125.50
|
|
2025-10-03
|
2
|
4
|
-2
|
126.00
|
|
2025-10-02
|
0
|
11
|
-11
|
125.00
|
|
2025-10-01
|
1
|
6
|
-5
|
125.00
|
|
2025-09-30
|
7
|
0
|
7
|
124.50
|
|
2025-09-25
|
0
|
18
|
-18
|
125.50
|
|
2025-09-24
|
0
|
8
|
-8
|
124.00
|
|
2025-09-23
|
0
|
29
|
-29
|
125.50
|
|
2025-09-22
|
4
|
23
|
-19
|
128.00
|
|
2025-09-18
|
0
|
9
|
-9
|
125.00
|
|
2025-09-16
|
0
|
10
|
-10
|
126.50
|
|
2025-09-15
|
2
|
8
|
-6
|
125.50
|
|
2025-09-11
|
36
|
17
|
19
|
131.50
|
|
2025-09-09
|
16
|
5
|
11
|
138.00
|
|
2025-09-05
|
3
|
34
|
-31
|
139.50
|
|
2025-09-04
|
40
|
13
|
27
|
141.50
|
|
2025-09-01
|
30
|
6
|
24
|
134.00
|
|
2025-08-29
|
26
|
13
|
13
|
137.50
|
|
2025-08-28
|
44
|
13
|
31
|
137.50
|
|
2025-08-25
|
111
|
13
|
98
|
126.00
|
|
2025-08-22
|
11
|
18
|
-7
|
120.00
|
|
2025-08-21
|
13
|
3
|
10
|
115.50
|
|
2025-08-20
|
0
|
9
|
-9
|
114.50
|
|
2025-08-19
|
0
|
25
|
-25
|
118.50
|
|
2025-08-18
|
27
|
21
|
6
|
122.00
|
|
2025-08-12
|
75
|
104
|
-29
|
131.00
|
|
2025-08-11
|
66
|
26
|
40
|
126.00
|
|
2025-08-08
|
16
|
2
|
14
|
120.00
|
|
2025-08-07
|
39
|
2
|
37
|
120.00
|
|
2025-08-06
|
21
|
14
|
7
|
123.00
|
|
2025-08-05
|
22
|
5
|
17
|
122.00
|
|
2025-08-01
|
26
|
4
|
22
|
115.50
|
|
2025-07-31
|
0
|
3
|
-3
|
114.00
|
|
2025-07-30
|
9
|
2
|
7
|
116.50
|
|
2025-07-28
|
14
|
1
|
13
|
114.00
|
|
2025-07-24
|
3
|
15
|
-12
|
114.50
|
|
2025-07-23
|
17
|
4
|
13
|
111.50
|
|
2025-07-22
|
0
|
15
|
-15
|
108.50
|
|
2025-07-21
|
5
|
0
|
5
|
112.50
|
|
2025-07-18
|
0
|
13
|
-13
|
112.00
|
|
2025-07-09
|
0
|
11
|
-11
|
107.00
|
|
2025-07-07
|
1
|
7
|
-6
|
117.50
|
|
2025-07-04
|
0
|
5
|
-5
|
119.50
|
|
2025-07-03
|
24
|
1
|
23
|
121.00
|
|
2025-06-26
|
2
|
13
|
-11
|
124.00
|
|
2025-06-23
|
26
|
0
|
26
|
128.50
|
|
2025-06-20
|
0
|
7
|
-7
|
124.00
|
|
2025-06-17
|
8
|
0
|
8
|
124.00
|
|
2025-06-13
|
2
|
22
|
-20
|
122.00
|
|
2025-06-11
|
15
|
5
|
10
|
122.50
|
|
2025-06-10
|
12
|
1
|
11
|
123.00
|
|
2025-06-03
|
0
|
6
|
-6
|
121.00
|
|
2025-06-02
|
0
|
25
|
-25
|
122.00
|
|
2025-05-20
|
68
|
15
|
53
|
136.50
|
|
2025-05-19
|
28
|
5
|
23
|
141.50
|
|
2025-05-16
|
15
|
3
|
12
|
146.00
|
|
2025-05-15
|
11
|
36
|
-25
|
145.50
|
|
2025-05-13
|
10
|
61
|
-51
|
137.00
|
|
2025-05-12
|
0
|
42
|
-42
|
137.00
|
|
2025-02-11
|
14
|
4
|
10
|
133.00
|
|
2024-07-31
|
68
|
44
|
24
|
103.00
|
|
2024-07-30
|
46
|
22
|
24
|
113.00
|
|
2024-07-29
|
18
|
65
|
-47
|
115.50
|
|
2024-07-23
|
133
|
73
|
60
|
131.00
|
| 合計 | 3721 | 3635 | 86 | |
