| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
60.70
|
|
2026-07-21
|
9
|
2
|
7
|
59.90
|
|
2026-07-20
|
17
|
8
|
9
|
60.20
|
|
2026-07-17
|
3
|
8
|
-5
|
60.90
|
|
2026-07-16
|
0
|
4
|
-4
|
62.10
|
|
2026-07-15
|
1
|
5
|
-4
|
62.50
|
|
2026-07-14
|
1
|
16
|
-15
|
60.40
|
|
2026-07-13
|
2
|
15
|
-13
|
62.70
|
|
2026-07-09
|
2
|
8
|
-6
|
66.00
|
|
2026-07-08
|
0
|
4
|
-4
|
66.60
|
|
2026-07-07
|
4
|
7
|
-3
|
65.90
|
|
2026-07-06
|
19
|
6
|
13
|
65.00
|
|
2026-07-03
|
8
|
2
|
6
|
65.20
|
|
2026-07-02
|
0
|
2
|
-2
|
63.10
|
|
2026-07-01
|
2
|
3
|
-1
|
63.10
|
|
2026-06-30
|
2
|
0
|
2
|
62.50
|
|
2026-06-29
|
4
|
0
|
4
|
61.30
|
|
2026-06-25
|
7
|
3
|
4
|
64.50
|
|
2026-06-24
|
0
|
2
|
-2
|
65.10
|
|
2026-06-23
|
0
|
2
|
-2
|
65.30
|
|
2026-06-17
|
1
|
2
|
-1
|
65.30
|
|
2026-06-16
|
2
|
3
|
-1
|
65.90
|
|
2026-06-15
|
1
|
4
|
-3
|
66.80
|
|
2026-06-12
|
5
|
3
|
2
|
66.90
|
|
2026-06-11
|
3
|
1
|
2
|
65.00
|
|
2026-06-10
|
4
|
0
|
4
|
65.20
|
|
2026-06-09
|
11
|
5
|
6
|
67.40
|
|
2026-06-08
|
13
|
2
|
11
|
65.80
|
|
2026-06-05
|
4
|
2
|
2
|
69.50
|
|
2026-06-04
|
11
|
2
|
9
|
69.90
|
|
2026-05-28
|
4
|
1
|
3
|
63.40
|
|
2026-05-21
|
0
|
5
|
-5
|
63.40
|
|
2026-05-20
|
0
|
4
|
-4
|
64.20
|
|
2026-05-19
|
1
|
0
|
1
|
62.50
|
|
2026-05-15
|
2
|
4
|
-2
|
62.00
|
|
2026-05-14
|
6
|
1
|
5
|
61.30
|
|
2026-05-13
|
1
|
0
|
1
|
62.30
|
|
2026-05-07
|
2
|
0
|
2
|
66.70
|
|
2026-04-29
|
0
|
2
|
-2
|
70.00
|
|
2026-04-28
|
1
|
2
|
-1
|
71.90
|
|
2026-04-27
|
2
|
13
|
-11
|
69.00
|
|
2026-04-22
|
11
|
9
|
2
|
74.40
|
|
2026-04-17
|
8
|
1
|
7
|
69.90
|
|
2026-04-09
|
0
|
12
|
-12
|
66.40
|
|
2026-04-08
|
8
|
4
|
4
|
60.80
|
|
2026-04-02
|
2
|
3
|
-1
|
59.50
|
|
2026-04-01
|
1
|
0
|
1
|
59.80
|
|
2026-03-31
|
4
|
7
|
-3
|
59.30
|
|
2026-03-27
|
7
|
5
|
2
|
60.80
|
|
2026-03-26
|
6
|
12
|
-6
|
61.70
|
|
2026-03-25
|
0
|
2
|
-2
|
64.20
|
|
2026-03-24
|
0
|
7
|
-7
|
63.50
|
|
2026-03-20
|
9
|
2
|
7
|
62.50
|
|
2026-03-18
|
0
|
2
|
-2
|
62.30
|
|
2026-03-17
|
0
|
3
|
-3
|
61.00
|
|
2026-03-16
|
2
|
0
|
2
|
60.20
|
|
2026-03-13
|
3
|
7
|
-4
|
59.90
|
|
2026-03-12
|
0
|
4
|
-4
|
61.70
|
|
2026-03-06
|
4
|
10
|
-6
|
60.60
|
|
2026-03-03
|
9
|
6
|
3
|
63.50
|
|
2026-02-23
|
0
|
4
|
-4
|
64.10
|
|
2026-02-11
|
7
|
0
|
7
|
60.80
|
|
2026-02-06
|
9
|
1
|
8
|
62.50
|
|
2026-01-19
|
18
|
0
|
18
|
76.20
|
|
2026-01-15
|
2
|
0
|
2
|
63.10
|
|
2026-01-14
|
2
|
0
|
2
|
62.20
|
|
2026-01-12
|
3
|
0
|
3
|
61.60
|
|
2026-01-09
|
2
|
0
|
2
|
61.70
|
|
2026-01-08
|
2
|
0
|
2
|
60.50
|
|
2026-01-02
|
0
|
1
|
-1
|
60.90
|
|
2025-12-30
|
1
|
0
|
1
|
60.00
|
|
2025-12-19
|
0
|
1
|
-1
|
60.50
|
|
2025-12-18
|
0
|
1
|
-1
|
60.30
|
|
2025-12-16
|
3
|
1
|
2
|
60.00
|
|
2025-11-24
|
1
|
0
|
1
|
55.00
|
|
2025-10-23
|
1
|
1
|
0
|
62.00
|
|
2025-10-16
|
0
|
2
|
-2
|
59.50
|
|
2025-10-15
|
1
|
2
|
-1
|
59.60
|
|
2025-10-14
|
4
|
6
|
-2
|
59.30
|
|
2025-10-13
|
5
|
0
|
5
|
61.90
|
|
2025-10-09
|
0
|
2
|
-2
|
62.00
|
|
2025-10-07
|
2
|
0
|
2
|
63.60
|
|
2025-09-30
|
0
|
4
|
-4
|
65.40
|
|
2025-09-26
|
5
|
0
|
5
|
61.70
|
|
2025-09-24
|
0
|
7
|
-7
|
67.30
|
|
2025-09-23
|
11
|
5
|
6
|
68.10
|
|
2025-09-22
|
1
|
3
|
-2
|
68.00
|
|
2025-09-17
|
0
|
4
|
-4
|
69.20
|
|
2025-09-16
|
5
|
4
|
1
|
69.30
|
|
2025-09-15
|
7
|
4
|
3
|
69.00
|
|
2025-09-12
|
1
|
4
|
-3
|
69.10
|
|
2025-09-10
|
12
|
6
|
6
|
70.00
|
|
2025-09-08
|
0
|
3
|
-3
|
69.90
|
|
2025-09-04
|
0
|
2
|
-2
|
66.70
|
|
2025-09-02
|
10
|
6
|
4
|
65.90
|
|
2025-09-01
|
8
|
13
|
-5
|
65.80
|
|
2025-08-29
|
10
|
0
|
10
|
68.00
|
|
2025-08-28
|
0
|
1
|
-1
|
61.90
|
|
2025-08-27
|
0
|
3
|
-3
|
63.00
|
|
2025-08-25
|
1
|
0
|
1
|
57.90
|
|
2025-08-15
|
0
|
2
|
-2
|
59.40
|
|
2025-08-13
|
5
|
2
|
3
|
61.60
|
|
2025-06-17
|
0
|
1
|
-1
|
47.10
|
|
2024-07-30
|
0
|
1
|
-1
|
75.10
|
| 合計 | 368 | 348 | 20 | |
