| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
101.50
|
|
2026-07-21
|
2
|
3
|
-1
|
98.60
|
|
2026-07-20
|
0
|
3
|
-3
|
98.10
|
|
2026-07-17
|
0
|
17
|
-17
|
98.00
|
|
2026-07-16
|
4
|
6
|
-2
|
105.50
|
|
2026-07-15
|
4
|
10
|
-6
|
108.50
|
|
2026-07-14
|
21
|
15
|
6
|
110.00
|
|
2026-07-13
|
5
|
18
|
-13
|
115.50
|
|
2026-07-09
|
1
|
4
|
-3
|
120.50
|
|
2026-07-08
|
2
|
6
|
-4
|
122.00
|
|
2026-07-07
|
6
|
11
|
-5
|
122.00
|
|
2026-07-03
|
2
|
4
|
-2
|
124.00
|
|
2026-07-02
|
1
|
0
|
1
|
125.00
|
|
2026-07-01
|
2
|
6
|
-4
|
120.00
|
|
2026-06-30
|
1
|
15
|
-14
|
125.00
|
|
2026-06-29
|
9
|
5
|
4
|
122.50
|
|
2026-06-26
|
18
|
12
|
6
|
125.00
|
|
2026-06-25
|
4
|
2
|
2
|
129.50
|
|
2026-06-24
|
5
|
2
|
3
|
131.00
|
|
2026-06-17
|
2
|
17
|
-15
|
139.00
|
|
2026-06-16
|
2
|
1
|
1
|
126.50
|
|
2026-06-12
|
11
|
2
|
9
|
125.00
|
|
2026-06-11
|
4
|
0
|
4
|
125.50
|
|
2026-06-09
|
0
|
1
|
-1
|
129.00
|
|
2026-06-08
|
11
|
2
|
9
|
125.00
|
|
2026-06-02
|
2
|
7
|
-5
|
128.50
|
|
2026-05-29
|
0
|
6
|
-6
|
127.00
|
|
2026-05-28
|
14
|
5
|
9
|
125.00
|
|
2026-05-22
|
6
|
0
|
6
|
120.50
|
|
2026-05-21
|
21
|
3
|
18
|
119.00
|
|
2026-05-20
|
5
|
2
|
3
|
117.50
|
|
2026-05-19
|
3
|
7
|
-4
|
118.50
|
|
2026-05-18
|
0
|
9
|
-9
|
116.00
|
|
2026-05-14
|
8
|
6
|
2
|
117.00
|
|
2026-05-13
|
0
|
1
|
-1
|
115.50
|
|
2026-05-12
|
3
|
5
|
-2
|
118.50
|
|
2026-05-08
|
2
|
0
|
2
|
122.00
|
|
2026-05-06
|
2
|
0
|
2
|
124.00
|
|
2026-05-05
|
1
|
0
|
1
|
124.00
|
|
2026-04-29
|
0
|
1
|
-1
|
119.50
|
|
2026-04-24
|
0
|
2
|
-2
|
120.50
|
|
2026-04-17
|
5
|
6
|
-1
|
119.50
|
|
2026-04-14
|
2
|
1
|
1
|
114.00
|
|
2026-04-10
|
5
|
2
|
3
|
114.00
|
|
2026-04-09
|
1
|
3
|
-2
|
111.50
|
|
2026-04-07
|
0
|
4
|
-4
|
114.50
|
|
2026-04-02
|
0
|
7
|
-7
|
114.00
|
|
2026-04-01
|
0
|
3
|
-3
|
117.00
|
|
2026-03-30
|
0
|
2
|
-2
|
116.50
|
|
2026-03-26
|
2
|
3
|
-1
|
120.00
|
|
2026-03-25
|
1
|
3
|
-2
|
122.50
|
|
2026-03-24
|
4
|
1
|
3
|
119.50
|
|
2026-03-23
|
2
|
4
|
-2
|
119.50
|
|
2026-03-20
|
4
|
2
|
2
|
126.50
|
|
2026-03-19
|
2
|
8
|
-6
|
128.00
|
|
2026-03-17
|
4
|
3
|
1
|
129.50
|
|
2026-03-13
|
15
|
2
|
13
|
117.50
|
|
2026-03-12
|
0
|
6
|
-6
|
123.00
|
|
2026-03-09
|
0
|
4
|
-4
|
122.50
|
|
2026-03-06
|
0
|
10
|
-10
|
120.50
|
|
2026-03-05
|
5
|
1
|
4
|
118.50
|
|
2026-03-04
|
5
|
7
|
-2
|
114.00
|
|
2026-03-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-26
|
0
|
1
|
-1
|
115.50
|
|
2026-02-24
|
2
|
1
|
1
|
114.50
|
|
2026-02-23
|
7
|
0
|
7
|
114.50
|
|
2026-02-11
|
3
|
0
|
3
|
109.50
|
|
2026-02-06
|
0
|
7
|
-7
|
109.00
|
|
2026-02-05
|
5
|
2
|
3
|
111.50
|
|
2026-02-04
|
0
|
3
|
-3
|
112.50
|
|
2026-02-03
|
4
|
2
|
2
|
112.00
|
|
2026-02-02
|
8
|
4
|
4
|
112.00
|
|
2026-01-28
|
0
|
1
|
-1
|
108.50
|
|
2026-01-26
|
4
|
6
|
-2
|
112.00
|
|
2026-01-23
|
0
|
1
|
-1
|
108.50
|
|
2026-01-22
|
2
|
4
|
-2
|
108.00
|
|
2026-01-20
|
0
|
1
|
-1
|
108.50
|
|
2026-01-14
|
2
|
0
|
2
|
110.50
|
|
2026-01-13
|
1
|
0
|
1
|
113.00
|
|
2026-01-09
|
3
|
2
|
1
|
113.00
|
|
2026-01-08
|
1
|
3
|
-2
|
114.50
|
|
2026-01-07
|
1
|
0
|
1
|
114.00
|
|
2026-01-05
|
0
|
1
|
-1
|
113.00
|
|
2026-01-02
|
3
|
0
|
3
|
114.50
|
|
2025-12-30
|
0
|
1
|
-1
|
115.50
|
|
2025-12-29
|
1
|
0
|
1
|
115.00
|
|
2025-12-26
|
0
|
2
|
-2
|
117.00
|
|
2025-12-24
|
0
|
2
|
-2
|
119.00
|
|
2025-12-23
|
4
|
1
|
3
|
118.50
|
|
2025-12-22
|
1
|
2
|
-1
|
119.00
|
|
2025-12-18
|
4
|
0
|
4
|
116.00
|
|
2025-12-17
|
4
|
9
|
-5
|
117.50
|
|
2025-12-16
|
9
|
0
|
9
|
117.50
|
|
2025-12-15
|
0
|
1
|
-1
|
115.50
|
|
2025-12-11
|
0
|
3
|
-3
|
114.00
|
|
2025-12-10
|
3
|
0
|
3
|
114.50
|
|
2025-12-05
|
1
|
6
|
-5
|
113.50
|
|
2025-12-04
|
0
|
2
|
-2
|
110.50
|
|
2025-12-02
|
0
|
5
|
-5
|
103.00
|
|
2025-11-28
|
0
|
3
|
-3
|
101.50
|
|
2025-11-26
|
1
|
0
|
1
|
98.40
|
|
2025-11-25
|
1
|
3
|
-2
|
97.90
|
|
2025-11-24
|
1
|
3
|
-2
|
99.00
|
|
2025-11-21
|
4
|
12
|
-8
|
95.40
|
|
2025-11-19
|
5
|
8
|
-3
|
98.80
|
|
2025-11-13
|
17
|
0
|
17
|
99.50
|
|
2025-11-12
|
7
|
0
|
7
|
97.50
|
|
2025-11-11
|
1
|
0
|
1
|
100.00
|
|
2025-11-07
|
1
|
0
|
1
|
102.50
|
|
2025-11-06
|
0
|
3
|
-3
|
105.50
|
|
2025-11-03
|
1
|
5
|
-4
|
104.50
|
|
2025-10-30
|
0
|
2
|
-2
|
106.50
|
|
2025-10-29
|
2
|
0
|
2
|
109.50
|
|
2025-10-27
|
0
|
4
|
-4
|
113.50
|
|
2025-10-23
|
1
|
6
|
-5
|
112.00
|
|
2025-10-21
|
4
|
8
|
-4
|
109.00
|
|
2025-10-17
|
1
|
2
|
-1
|
105.50
|
|
2025-10-16
|
5
|
2
|
3
|
107.00
|
|
2025-10-14
|
5
|
7
|
-2
|
106.00
|
|
2025-10-09
|
5
|
3
|
2
|
115.00
|
|
2025-10-08
|
2
|
0
|
2
|
111.00
|
|
2025-10-03
|
0
|
5
|
-5
|
113.00
|
|
2025-10-01
|
0
|
4
|
-4
|
111.50
|
|
2025-09-30
|
0
|
7
|
-7
|
117.00
|
|
2025-09-26
|
7
|
3
|
4
|
108.00
|
|
2025-09-25
|
0
|
2
|
-2
|
112.00
|
|
2025-09-23
|
0
|
4
|
-4
|
112.50
|
|
2025-09-16
|
0
|
2
|
-2
|
119.00
|
|
2025-09-15
|
0
|
4
|
-4
|
118.00
|
|
2025-09-11
|
3
|
0
|
3
|
118.50
|
|
2025-09-05
|
2
|
10
|
-8
|
122.00
|
|
2025-09-04
|
0
|
2
|
-2
|
122.50
|
|
2025-09-03
|
0
|
5
|
-5
|
124.50
|
|
2025-09-02
|
41
|
2
|
39
|
126.50
|
|
2025-09-01
|
1
|
4
|
-3
|
125.00
|
|
2025-08-29
|
0
|
3
|
-3
|
127.50
|
|
2025-08-28
|
0
|
1
|
-1
|
127.50
|
|
2025-08-25
|
5
|
1
|
4
|
130.00
|
|
2025-08-21
|
5
|
0
|
5
|
128.50
|
|
2025-08-20
|
0
|
3
|
-3
|
125.00
|
|
2025-08-18
|
1
|
4
|
-3
|
130.50
|
|
2025-08-15
|
1
|
6
|
-5
|
129.50
|
|
2025-08-13
|
14
|
0
|
14
|
127.00
|
|
2025-08-06
|
0
|
4
|
-4
|
129.00
|
|
2025-08-04
|
9
|
3
|
6
|
130.50
|
|
2025-08-01
|
5
|
0
|
5
|
131.50
|
|
2025-07-30
|
1
|
3
|
-2
|
133.00
|
|
2025-07-29
|
0
|
2
|
-2
|
132.00
|
|
2025-07-28
|
0
|
1
|
-1
|
138.00
|
|
2025-07-24
|
0
|
1
|
-1
|
137.00
|
|
2025-07-23
|
4
|
2
|
2
|
139.50
|
|
2025-07-21
|
10
|
0
|
10
|
144.00
|
|
2025-07-18
|
0
|
1
|
-1
|
148.50
|
|
2025-07-17
|
3
|
1
|
2
|
148.50
|
|
2025-07-14
|
1
|
0
|
1
|
142.50
|
|
2025-07-10
|
3
|
0
|
3
|
140.00
|
|
2025-06-25
|
2
|
0
|
2
|
145.50
|
|
2025-06-12
|
3
|
9
|
-6
|
162.50
|
|
2025-06-11
|
0
|
4
|
-4
|
148.00
|
|
2025-06-10
|
0
|
7
|
-7
|
151.50
|
|
2025-06-09
|
0
|
3
|
-3
|
148.00
|
|
2025-06-05
|
0
|
2
|
-2
|
146.00
|
|
2025-06-04
|
2
|
4
|
-2
|
148.50
|
|
2025-06-03
|
8
|
5
|
3
|
145.00
|
|
2025-05-20
|
28
|
39
|
-11
|
166.00
|
|
2025-05-19
|
0
|
24
|
-24
|
170.50
|
|
2025-05-15
|
2
|
5
|
-3
|
159.50
|
|
2025-04-18
|
2
|
4
|
-2
|
138.00
|
|
2025-02-11
|
10
|
3
|
7
|
202.50
|
| 合計 | 552 | 647 | -95 | |
